IBIT280121C00081000
IBIT Jan 21 2028 81.00 Call
optionOPRA
InactiveSep 28, 2026
2.96USD-16.620%(-0.59)101Vol593OI
IBIT280121C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.9700 | 2.9700 | 2.9400 | 2.9600 | -16.620% | 101 | 593 | 0.000% |
| 2026-09-03 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +28.159% | 23 | 590 | -16.620% |
| 2026-09-02 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +10.800% | 1 | 589 | +6.859% |
| 2026-08-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +42.045% | 18 | 589 | +18.400% |
| 2026-08-19 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | +23.077% | 1,077 | 1,263 | +68.182% |
| 2026-08-07 | 1.4600 | 1.4600 | 1.4100 | 1.4300 | +5.147% | 94 | 1,303 | +106.993% |
| 2026-08-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.937% | 20 | 1,303 | +117.647% |
| 2026-08-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -32.258% | 30 | 1,333 | +134.921% |
| 2026-06-18 | 1.8500 | 1.8600 | 1.8100 | 1.8600 | -8.374% | 2,400 | 133 | +59.140% |
| 2026-06-12 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -9.375% | 7 | 133 | +45.813% |
| 2026-06-08 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +12.000% | 3 | 133 | +32.143% |
| 2026-06-05 | 2.0300 | 2.0500 | 2.0000 | 2.0000 | -57.447% | 9 | 140 | +48.000% |
| 2026-05-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 1 | 141 | -37.021% |
| 2026-04-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.073% | 1 | 142 | -27.805% |
| 2026-04-15 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -8.043% | 4 | 142 | -30.024% |
| 2026-03-18 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -8.000% | 2 | 142 | -35.652% |
| 2026-03-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 9 | 144 | -40.800% |
| 2026-03-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 3 | 140 | -34.222% |
| 2026-02-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.924% | 3 | 140 | -34.222% |
| 2026-02-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 1 | 140 | -25.063% |
| 2026-02-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.447% | 1 | 140 | -31.954% |
| 2026-02-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.915% | 1 | 140 | -37.021% |
| 2026-02-06 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +5.521% | 10 | 140 | -42.636% |
| 2026-02-05 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -14.060% | 4 | 130 | -39.468% |
| 2026-02-04 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -5.950% | 1 | 130 | -47.979% |
| 2026-02-03 | 5.8200 | 6.0500 | 5.8200 | 6.0500 | -31.946% | 11 | 129 | -51.074% |
| 2026-01-20 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -1.112% | 5 | 122 | -66.704% |
| 2025-12-23 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -13.971% | 2 | 122 | -67.075% |
| 2025-11-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +4.605% | 1 | 124 | -71.675% |
| 2025-11-24 | 9.7500 | 10.0000 | 9.7500 | 9.9900 | +9.180% | 6 | 125 | -70.370% |
| 2025-11-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.481% | 1 | 123 | -67.650% |
| 2025-11-20 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -14.595% | 2 | 124 | -68.776% |
| 2025-11-18 | 11.3000 | 11.3000 | 11.1000 | 11.1000 | -0.090% | 2 | 124 | -73.333% |
| 2025-11-17 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -15.256% | 5 | 122 | -73.357% |
| 2025-11-04 | 13.0700 | 13.1100 | 13.0700 | 13.1100 | -18.318% | 10 | 117 | -77.422% |
| 2025-10-31 | 15.7800 | 16.2900 | 15.7800 | 16.0500 | +4.221% | 12 | 127 | -81.558% |
| 2025-10-30 | 15.2200 | 15.4000 | 15.2200 | 15.4000 | -9.358% | 2 | 121 | -80.779% |
| 2025-10-29 | 16.6900 | 17.0100 | 16.6800 | 16.9900 | -5.977% | 4 | 121 | -82.578% |
| 2025-10-28 | 17.7900 | 18.0700 | 17.7900 | 18.0700 | +0.950% | 2 | 121 | -83.619% |
| 2025-10-27 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +7.443% | 1 | 121 | -83.464% |
| 2025-10-24 | 16.4200 | 16.6600 | 16.4200 | 16.6600 | +0.060% | 2 | 121 | -82.233% |
| 2025-10-23 | 16.4000 | 16.6500 | 16.4000 | 16.6500 | +1.897% | 2 | 121 | -82.222% |
| 2025-10-22 | 16.0800 | 16.3400 | 16.0800 | 16.3400 | -17.350% | 2 | 121 | -81.885% |
| 2025-10-09 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -2.177% | 2 | 121 | -85.028% |
| 2025-10-06 | 20.0200 | 20.2200 | 20.0200 | 20.2100 | +27.107% | 14 | 120 | -85.354% |
| 2025-09-30 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.846% | 1 | 106 | -81.384% |
| 2025-09-22 | 15.5000 | 15.5000 | 15.4600 | 15.4600 | -4.568% | 3 | 105 | -80.854% |
| 2025-09-19 | 16.3500 | 16.3500 | 16.2000 | 16.2000 | -2.644% | 101 | 102 | -81.728% |
| 2025-09-16 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | 0.000% | 1 | 1 | -82.212% |