IBIT280121C00078000
IBIT Jan 21 2028 78.00 Call
optionOPRA
EODOct 16, 2026
2.62USD-6.429%(-0.18)40Vol520OI
IBIT280121C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.6900 | 2.7100 | 2.5900 | 2.6200 | -6.429% | 40 | 490 | 0.000% |
| 2026-10-15 | 2.7700 | 2.8600 | 2.7700 | 2.8000 | +2.941% | 88 | 408 | -6.429% |
| 2026-10-14 | 2.6600 | 2.7500 | 2.6600 | 2.7200 | -3.203% | 140 | 274 | -3.676% |
| 2026-10-09 | 2.8900 | 2.8900 | 2.8100 | 2.8100 | +0.717% | 49 | 234 | -6.762% |
| 2026-10-08 | 2.7900 | 2.8100 | 2.7100 | 2.7900 | -8.525% | 112 | 129 | -6.093% |
| 2026-10-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.573% | 1 | 128 | -14.098% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | -12.228% | 2 | 126 | -18.885% |
| 2026-09-23 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | -8.000% | 2 | 124 | -28.804% |
| 2026-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 1 | 123 | -34.500% |
| 2026-09-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +15.714% | 3 | 121 | -35.309% |
| 2026-09-04 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -5.914% | 2 | 121 | -25.143% |
| 2026-09-03 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +6.286% | 1 | 120 | -29.570% |
| 2026-08-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +134.899% | 1 | 120 | -25.143% |
| 2026-07-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -14.857% | 40 | 80 | +75.839% |
| 2026-07-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -28.279% | 2 | 78 | +49.714% |
| 2026-06-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +12.442% | 1 | 77 | +7.377% |
| 2026-06-05 | 2.1300 | 2.1900 | 2.1300 | 2.1700 | -12.500% | 38 | 52 | +20.737% |
| 2026-06-04 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -44.018% | 1 | 51 | +5.645% |
| 2026-04-08 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +4.728% | 4 | 51 | -40.858% |
| 2026-04-07 | 4.1000 | 4.2300 | 4.1000 | 4.2300 | -2.535% | 3 | 51 | -38.061% |
| 2026-04-01 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -11.968% | 2 | 52 | -39.631% |
| 2026-02-25 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +1.649% | 1 | 50 | -46.856% |
| 2026-02-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -14.159% | 1 | 50 | -45.979% |
| 2026-02-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +7.619% | 10 | 50 | -53.628% |
| 2026-02-05 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | -17.323% | 4 | 50 | -50.095% |
| 2026-02-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -22.086% | 2 | 46 | -58.740% |
| 2026-01-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -30.638% | 1 | 44 | -67.853% |
| 2025-12-09 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | +8.295% | 2 | 44 | -77.702% |
| 2025-12-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.405% | 25 | 43 | -75.853% |
| 2025-12-02 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +20.745% | 5 | 18 | -76.916% |
| 2025-11-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.528% | 1 | 18 | -72.128% |
| 2025-11-20 | 10.7500 | 10.7500 | 9.9500 | 9.9500 | -10.842% | 2 | 17 | -73.668% |
| 2025-11-17 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -12.402% | 1 | 16 | -76.523% |
| 2025-11-14 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -10.028% | 1 | 16 | -79.435% |
| 2025-11-12 | 14.5900 | 14.5900 | 14.1600 | 14.1600 | -1.871% | 7 | 16 | -81.497% |
| 2025-11-06 | 14.3900 | 14.4300 | 14.3900 | 14.4300 | -1.569% | 2 | 16 | -81.843% |
| 2025-11-05 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +8.352% | 1 | 16 | -82.128% |
| 2025-11-04 | 14.2500 | 14.2500 | 13.5300 | 13.5300 | -19.608% | 2 | 17 | -80.636% |
| 2025-10-31 | 16.7300 | 16.9300 | 16.6700 | 16.8300 | +3.633% | 4 | 15 | -84.433% |
| 2025-10-30 | 15.9700 | 16.2400 | 15.9700 | 16.2400 | -6.073% | 2 | 15 | -83.867% |
| 2025-10-29 | 17.5400 | 17.7600 | 17.2900 | 17.2900 | -9.429% | 3 | 15 | -84.847% |
| 2025-10-28 | 18.9500 | 19.0900 | 18.8100 | 19.0900 | +1.922% | 3 | 15 | -86.276% |
| 2025-10-27 | 18.4200 | 18.7300 | 18.4200 | 18.7300 | +8.769% | 2 | 15 | -86.012% |
| 2025-10-24 | 17.2100 | 17.4900 | 17.0300 | 17.2200 | -1.712% | 6 | 15 | -84.785% |
| 2025-10-23 | 16.9700 | 17.5200 | 16.9700 | 17.5200 | +3.607% | 4 | 15 | -85.046% |
| 2025-10-22 | 16.6900 | 16.9100 | 16.6900 | 16.9100 | -5.425% | 2 | 15 | -84.506% |
| 2025-10-21 | 16.6800 | 17.8800 | 16.6800 | 17.8800 | +2.464% | 3 | 15 | -85.347% |
| 2025-10-20 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +10.443% | 1 | 14 | -84.986% |
| 2025-10-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -25.118% | 13 | 13 | -83.418% |
| 2025-10-06 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +12.834% | 1 | 1 | -87.583% |
| 2025-10-02 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 0.000% | 1 | 1 | -85.989% |