Dark

IBIT20280121C63
IBIT Jan 21 2028 63.00 Call (IBIT280121C00063000)
option OPRA

EOD

Aug 20, 2026

4.17+45.296%(+1.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.1700	4.1700	4.1700	4.1700	+45.296%	6	615	0.000%
2026-08-18	2.8700	2.8700	2.8700	2.8700	+1.056%	3	621	+45.296%
2026-08-10	2.8400	2.8400	2.8400	2.8400	+2.158%	1	621	+46.831%
2026-08-05	2.6500	2.7800	2.6500	2.7800	+4.120%	4	621	+50.000%
2026-08-03	2.6700	2.6700	2.6700	2.6700	+6.800%	3	623	+56.180%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-8.088%	1	620	+66.800%
2026-07-30	2.7200	2.7200	2.7200	2.7200	-6.849%	1	619	+53.309%
2026-07-23	2.9200	2.9200	2.9200	2.9200	+8.148%	5	619	+42.808%
2026-07-01	2.5400	2.7000	2.5400	2.7000	+1.124%	4	620	+54.444%
2026-06-25	2.6700	2.6700	2.6700	2.6700	-8.562%	1	619	+56.180%
2026-06-24	2.8700	2.9200	2.8700	2.9200	-21.081%	4	619	+42.808%
2026-06-11	3.7000	3.7000	3.7000	3.7000	+2.778%	43	623	+12.703%
2026-06-05	3.5000	3.6500	3.5000	3.6000	-8.861%	6	580	+15.833%
2026-06-04	3.9500	3.9500	3.9500	3.9500	-5.502%	2	578	+5.570%
2026-06-03	4.3000	4.3000	4.0500	4.1800	-6.067%	3	576	-0.239%
2026-06-02	4.4000	4.4500	4.4000	4.4500	-20.108%	5	573	-6.292%
2026-05-29	5.5700	5.5700	5.5700	5.5700	+3.532%	1	570	-25.135%
2026-05-28	5.3800	5.3800	5.3800	5.3800	-16.589%	1	570	-22.491%
2026-05-21	6.4500	6.4500	6.4500	6.4500	-10.042%	50	570	-35.349%
2026-04-27	7.1500	7.1700	7.1500	7.1700	-5.409%	11	618	-41.841%
2026-04-23	7.5800	7.5800	7.5800	7.5800	-6.420%	1	618	-44.987%
2026-04-22	8.1000	8.1000	8.1000	8.1000	+14.085%	1	618	-48.519%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-3.270%	1	618	-41.268%
2026-04-20	7.0700	7.3400	7.0700	7.3400	+4.857%	2	618	-43.188%
2026-04-16	7.1000	7.1000	7.0000	7.0000	-2.098%	4	619	-40.429%
2026-04-14	7.5000	7.5000	7.1500	7.1500	+6.241%	3	616	-41.678%
2026-04-13	6.7300	6.7300	6.7300	6.7300	+6.319%	3	617	-38.039%
2026-04-01	6.3300	6.3300	6.3300	6.3300	+4.283%	1	614	-34.123%
2026-03-31	6.1000	6.1000	6.0700	6.0700	-17.973%	3	614	-31.301%
2026-03-18	7.4000	7.4000	7.4000	7.4000	-6.918%	1	614	-43.649%
2026-03-13	7.9800	7.9800	7.9500	7.9500	+4.743%	11	614	-47.547%
2026-03-11	7.5900	7.5900	7.5900	7.5900	+8.274%	10	625	-45.059%
2026-03-03	7.0100	7.0100	7.0100	7.0100	+0.143%	3	615	-40.514%
2026-02-25	7.0000	7.0000	7.0000	7.0000	+2.941%	1	611	-40.429%
2026-02-12	7.1200	7.1200	6.8000	6.8000	-4.895%	3	611	-38.676%
2026-02-11	6.9300	7.1500	6.9300	7.1500	-2.055%	151	608	-41.678%
2026-02-05	7.3000	7.3000	7.3000	7.3000	-13.915%	10	511	-42.877%
2026-02-04	8.4800	8.4800	8.4800	8.4800	-4.181%	1	511	-50.825%
2026-02-03	9.4000	9.4000	8.8500	8.8500	-8.763%	16	511	-52.881%
2026-02-02	9.7000	9.7000	9.7000	9.7000	-9.346%	1	496	-57.010%
2026-01-30	10.7000	10.7000	10.7000	10.7000	-3.950%	1	496	-61.028%
2026-01-29	11.1900	11.1900	11.1400	11.1400	-13.844%	2	495	-62.567%
2026-01-28	12.7000	12.9300	12.7000	12.9300	+1.412%	2	496	-67.749%
2026-01-27	12.7500	12.7500	12.7500	12.7500	+4.508%	1	495	-67.294%
2026-01-26	11.9500	12.2000	11.9500	12.2000	0.000%	2	495	-65.820%
2026-01-21	12.2000	12.2000	12.2000	12.2000	-7.224%	1	495	-65.820%
2026-01-20	13.2000	13.2000	13.1500	13.1500	-15.161%	2	496	-68.289%
2026-01-14	15.5000	15.5000	15.5000	15.5000	+17.692%	1	495	-73.097%
2026-01-08	13.1700	13.1700	13.1700	13.1700	-2.082%	29	495	-68.337%
2026-01-07	13.4500	13.4500	13.4500	13.4500	-2.818%	1	524	-68.996%
2026-01-06	14.2300	14.2300	13.8400	13.8400	-5.205%	4	523	-69.870%
2026-01-05	14.6000	14.6000	14.6000	14.6000	+11.536%	4	521	-71.438%
2026-01-02	13.0900	13.0900	13.0900	13.0900	+3.889%	1	521	-68.144%
2025-12-30	12.6000	12.6000	12.6000	12.6000	+0.881%	5	521	-66.905%
2025-12-29	12.4900	12.4900	12.4900	12.4900	-0.557%	3	526	-66.613%
2025-12-26	12.3500	12.5600	12.3500	12.5600	-1.875%	60	528	-66.799%
2025-12-23	12.8000	12.8000	12.8000	12.8000	-4.048%	2	568	-67.422%
2025-12-19	13.3400	13.3400	13.3400	13.3400	0.000%	3	568	-68.741%
2025-12-18	13.3400	13.3400	13.3400	13.3400	+1.445%	10	569	-68.741%
2025-12-15	13.3500	13.3500	13.1300	13.1500	-8.997%	23	569	-68.289%
2025-12-12	14.4500	14.4500	14.4500	14.4500	-0.824%	7	573	-71.142%
2025-12-11	14.2500	14.5700	14.2500	14.5700	-3.828%	34	573	-71.380%
2025-12-10	15.1500	15.1500	15.1500	15.1500	+7.143%	1	573	-72.475%
2025-12-05	14.1400	14.1400	14.1400	14.1400	-5.164%	6	574	-70.509%
2025-12-04	14.8500	14.9100	14.8500	14.9100	+0.404%	19	580	-72.032%
2025-12-02	14.8500	14.8500	14.8500	14.8500	+16.929%	1	578	-71.919%
2025-12-01	12.6500	12.7000	12.6500	12.7000	-11.806%	7	579	-67.165%
2025-11-28	15.0500	15.0500	14.4000	14.4000	+8.271%	48	573	-71.042%
2025-11-24	13.0700	13.3000	13.0700	13.3000	+5.556%	6	613	-68.647%
2025-11-21	12.5100	12.8700	12.5100	12.6000	-4.906%	34	619	-66.905%
2025-11-20	13.2500	13.2500	13.2500	13.2500	-5.154%	1	614	-68.528%
2025-11-19	14.1500	14.1500	13.7800	13.9700	-8.990%	7	613	-70.150%
2025-11-18	15.1500	15.3500	15.1500	15.3500	+1.790%	2	612	-72.834%
2025-11-17	15.1300	15.1300	15.0800	15.0800	-6.971%	3	612	-72.347%
2025-11-14	16.2500	16.2500	16.2100	16.2100	-7.371%	2	612	-74.275%
2025-11-13	17.5000	17.5000	17.5000	17.5000	-4.110%	2	614	-76.171%
2025-11-12	18.4500	18.4500	18.2500	18.2500	-6.170%	6	617	-77.151%
2025-11-11	19.4500	19.4500	19.4500	19.4500	+8.357%	1	620	-78.560%
2025-11-07	17.9500	17.9500	17.9500	17.9500	-0.554%	5	620	-76.769%
2025-11-06	18.0500	18.0500	18.0500	18.0500	-5.497%	51	620	-76.898%
2025-11-05	18.9500	19.1300	18.9400	19.1000	+7.123%	12	622	-78.168%
2025-11-04	18.0000	18.0000	17.6700	17.8300	-10.850%	9	616	-76.612%
2025-11-03	20.5500	20.5500	19.8500	20.0000	-8.215%	6	609	-79.150%
2025-10-31	21.5500	21.8700	21.4500	21.7900	+6.919%	13	609	-80.863%
2025-10-30	20.2600	20.8600	20.2600	20.3800	-7.153%	24	606	-79.539%
2025-10-29	23.1000	23.1000	21.8000	21.9500	-4.896%	151	624	-81.002%
2025-10-28	23.8200	23.8200	23.0000	23.0800	-3.953%	206	526	-81.932%
2025-10-27	23.6000	24.0300	23.6000	24.0300	+8.733%	4	510	-82.647%
2025-10-24	22.3500	22.3500	22.0000	22.1000	-0.897%	128	510	-81.131%
2025-10-23	21.7900	22.3300	21.7900	22.3000	+5.189%	38	390	-81.300%
2025-10-22	21.2000	21.2000	21.2000	21.2000	-7.018%	5	387	-80.330%
2025-10-21	20.9500	22.8000	20.9500	22.8000	+2.472%	5	387	-81.711%
2025-10-20	22.3000	22.5100	21.9100	22.2500	+8.484%	50	389	-81.258%
2025-10-17	20.5500	20.5500	20.5100	20.5100	-3.482%	3	371	-79.668%
2025-10-16	22.4000	22.4000	21.1300	21.2500	-4.279%	101	371	-80.376%
2025-10-15	22.3500	22.6000	21.8500	22.2000	-3.268%	18	334	-81.216%
2025-10-14	21.7000	22.9500	21.7000	22.9500	-8.748%	26	333	-81.830%
2025-10-10	25.1500	25.1500	25.1500	25.1500	-5.805%	4	321	-83.419%
2025-10-08	26.7000	26.7000	26.7000	26.7000	+3.049%	1	325	-84.382%
2025-10-07	26.7000	26.7000	25.5000	25.9100	-4.917%	7	326	-83.906%
2025-10-06	26.6500	27.2500	26.6500	27.2500	+3.730%	22	331	-84.697%
2025-10-03	25.7000	26.2700	25.7000	26.2700	+5.502%	6	352	-84.126%
2025-10-02	24.2000	24.9000	24.2000	24.9000	+6.410%	5	355	-83.253%
2025-10-01	23.0500	23.4000	23.0500	23.4000	+7.586%	7	351	-82.179%
2025-09-30	21.7500	21.7500	21.7500	21.7500	-1.584%	1	349	-80.828%
2025-09-29	22.1500	22.1500	22.1000	22.1000	+9.082%	617	349	-81.131%
2025-09-26	20.2700	20.4000	20.2000	20.2600	-0.442%	676	670	-79.418%
2025-09-25	20.8000	21.1500	19.9900	20.3500	-6.651%	68	120	-79.509%
2025-09-24	21.8600	21.9000	21.8000	21.8000	+1.395%	4	52	-80.872%
2025-09-22	21.6100	21.6100	21.4000	21.5000	-4.232%	8	48	-80.605%
2025-09-19	22.4500	22.4500	22.4500	22.4500	+0.673%	1	40	-81.425%
2025-09-15	22.1400	22.3000	21.9000	22.3000	0.000%	39	39	-81.300%

.dark-mode .lJlkJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJlkJV{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C63IBIT Jan 21 2028 63.00 Call (IBIT280121C00063000)option OPRA

IBIT20280121C63
IBIT Jan 21 2028 63.00 Call (IBIT280121C00063000)
option OPRA