Dark

IBIT20280121C63
IBIT Jan 21 2028 63.00 Call (IBIT280121C00063000)
option OPRA

EOD

Jul 1, 2026

2.70+1.124%(+0.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5400	2.7000	2.5400	2.7000	+1.124%	4	620	0.000%
2026-06-25	2.6700	2.6700	2.6700	2.6700	-8.562%	1	619	+1.124%
2026-06-24	2.8700	2.9200	2.8700	2.9200	-21.081%	4	619	-7.534%
2026-06-11	3.7000	3.7000	3.7000	3.7000	+2.778%	43	623	-27.027%
2026-06-05	3.5000	3.6500	3.5000	3.6000	-8.861%	6	580	-25.000%
2026-06-04	3.9500	3.9500	3.9500	3.9500	-5.502%	2	578	-31.646%
2026-06-03	4.3000	4.3000	4.0500	4.1800	-6.067%	3	576	-35.407%
2026-06-02	4.4000	4.4500	4.4000	4.4500	-20.108%	5	573	-39.326%
2026-05-29	5.5700	5.5700	5.5700	5.5700	+3.532%	1	570	-51.526%
2026-05-28	5.3800	5.3800	5.3800	5.3800	-16.589%	1	570	-49.814%
2026-05-21	6.4500	6.4500	6.4500	6.4500	-10.042%	50	570	-58.140%
2026-04-27	7.1500	7.1700	7.1500	7.1700	-5.409%	11	618	-62.343%
2026-04-23	7.5800	7.5800	7.5800	7.5800	-6.420%	1	618	-64.380%
2026-04-22	8.1000	8.1000	8.1000	8.1000	+14.085%	1	618	-66.667%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-3.270%	1	618	-61.972%
2026-04-20	7.0700	7.3400	7.0700	7.3400	+4.857%	2	618	-63.215%
2026-04-16	7.1000	7.1000	7.0000	7.0000	-2.098%	4	619	-61.429%
2026-04-14	7.5000	7.5000	7.1500	7.1500	+6.241%	3	616	-62.238%
2026-04-13	6.7300	6.7300	6.7300	6.7300	+6.319%	3	617	-59.881%
2026-04-01	6.3300	6.3300	6.3300	6.3300	+4.283%	1	614	-57.346%
2026-03-31	6.1000	6.1000	6.0700	6.0700	-17.973%	3	614	-55.519%
2026-03-18	7.4000	7.4000	7.4000	7.4000	-6.918%	1	614	-63.514%
2026-03-13	7.9800	7.9800	7.9500	7.9500	+4.743%	11	614	-66.038%
2026-03-11	7.5900	7.5900	7.5900	7.5900	+8.274%	10	625	-64.427%
2026-03-03	7.0100	7.0100	7.0100	7.0100	+0.143%	3	615	-61.484%
2026-02-25	7.0000	7.0000	7.0000	7.0000	+2.941%	1	611	-61.429%
2026-02-12	7.1200	7.1200	6.8000	6.8000	-4.895%	3	611	-60.294%
2026-02-11	6.9300	7.1500	6.9300	7.1500	-2.055%	151	608	-62.238%
2026-02-05	7.3000	7.3000	7.3000	7.3000	-13.915%	10	511	-63.014%
2026-02-04	8.4800	8.4800	8.4800	8.4800	-4.181%	1	511	-68.160%
2026-02-03	9.4000	9.4000	8.8500	8.8500	-8.763%	16	511	-69.492%
2026-02-02	9.7000	9.7000	9.7000	9.7000	-9.346%	1	496	-72.165%
2026-01-30	10.7000	10.7000	10.7000	10.7000	-3.950%	1	496	-74.766%
2026-01-29	11.1900	11.1900	11.1400	11.1400	-13.844%	2	495	-75.763%
2026-01-28	12.7000	12.9300	12.7000	12.9300	+1.412%	2	496	-79.118%
2026-01-27	12.7500	12.7500	12.7500	12.7500	+4.508%	1	495	-78.824%
2026-01-26	11.9500	12.2000	11.9500	12.2000	0.000%	2	495	-77.869%
2026-01-21	12.2000	12.2000	12.2000	12.2000	-7.224%	1	495	-77.869%
2026-01-20	13.2000	13.2000	13.1500	13.1500	-15.161%	2	496	-79.468%
2026-01-14	15.5000	15.5000	15.5000	15.5000	+17.692%	1	495	-82.581%
2026-01-08	13.1700	13.1700	13.1700	13.1700	-2.082%	29	495	-79.499%
2026-01-07	13.4500	13.4500	13.4500	13.4500	-2.818%	1	524	-79.926%
2026-01-06	14.2300	14.2300	13.8400	13.8400	-5.205%	4	523	-80.491%
2026-01-05	14.6000	14.6000	14.6000	14.6000	+11.536%	4	521	-81.507%
2026-01-02	13.0900	13.0900	13.0900	13.0900	+3.889%	1	521	-79.374%
2025-12-30	12.6000	12.6000	12.6000	12.6000	+0.881%	5	521	-78.571%
2025-12-29	12.4900	12.4900	12.4900	12.4900	-0.557%	3	526	-78.383%
2025-12-26	12.3500	12.5600	12.3500	12.5600	-1.875%	60	528	-78.503%
2025-12-23	12.8000	12.8000	12.8000	12.8000	-4.048%	2	568	-78.906%
2025-12-19	13.3400	13.3400	13.3400	13.3400	0.000%	3	568	-79.760%
2025-12-18	13.3400	13.3400	13.3400	13.3400	+1.445%	10	569	-79.760%
2025-12-15	13.3500	13.3500	13.1300	13.1500	-8.997%	23	569	-79.468%
2025-12-12	14.4500	14.4500	14.4500	14.4500	-0.824%	7	573	-81.315%
2025-12-11	14.2500	14.5700	14.2500	14.5700	-3.828%	34	573	-81.469%
2025-12-10	15.1500	15.1500	15.1500	15.1500	+7.143%	1	573	-82.178%
2025-12-05	14.1400	14.1400	14.1400	14.1400	-5.164%	6	574	-80.905%
2025-12-04	14.8500	14.9100	14.8500	14.9100	+0.404%	19	580	-81.891%
2025-12-02	14.8500	14.8500	14.8500	14.8500	+16.929%	1	578	-81.818%
2025-12-01	12.6500	12.7000	12.6500	12.7000	-11.806%	7	579	-78.740%
2025-11-28	15.0500	15.0500	14.4000	14.4000	+8.271%	48	573	-81.250%
2025-11-24	13.0700	13.3000	13.0700	13.3000	+5.556%	6	613	-79.699%
2025-11-21	12.5100	12.8700	12.5100	12.6000	-4.906%	34	619	-78.571%
2025-11-20	13.2500	13.2500	13.2500	13.2500	-5.154%	1	614	-79.623%
2025-11-19	14.1500	14.1500	13.7800	13.9700	-8.990%	7	613	-80.673%
2025-11-18	15.1500	15.3500	15.1500	15.3500	+1.790%	2	612	-82.410%
2025-11-17	15.1300	15.1300	15.0800	15.0800	-6.971%	3	612	-82.095%
2025-11-14	16.2500	16.2500	16.2100	16.2100	-7.371%	2	612	-83.344%
2025-11-13	17.5000	17.5000	17.5000	17.5000	-4.110%	2	614	-84.571%
2025-11-12	18.4500	18.4500	18.2500	18.2500	-6.170%	6	617	-85.205%
2025-11-11	19.4500	19.4500	19.4500	19.4500	+8.357%	1	620	-86.118%
2025-11-07	17.9500	17.9500	17.9500	17.9500	-0.554%	5	620	-84.958%
2025-11-06	18.0500	18.0500	18.0500	18.0500	-5.497%	51	620	-85.042%
2025-11-05	18.9500	19.1300	18.9400	19.1000	+7.123%	12	622	-85.864%
2025-11-04	18.0000	18.0000	17.6700	17.8300	-10.850%	9	616	-84.857%
2025-11-03	20.5500	20.5500	19.8500	20.0000	-8.215%	6	609	-86.500%
2025-10-31	21.5500	21.8700	21.4500	21.7900	+6.919%	13	609	-87.609%
2025-10-30	20.2600	20.8600	20.2600	20.3800	-7.153%	24	606	-86.752%
2025-10-29	23.1000	23.1000	21.8000	21.9500	-4.896%	151	624	-87.699%
2025-10-28	23.8200	23.8200	23.0000	23.0800	-3.953%	206	526	-88.302%
2025-10-27	23.6000	24.0300	23.6000	24.0300	+8.733%	4	510	-88.764%
2025-10-24	22.3500	22.3500	22.0000	22.1000	-0.897%	128	510	-87.783%
2025-10-23	21.7900	22.3300	21.7900	22.3000	+5.189%	38	390	-87.892%
2025-10-22	21.2000	21.2000	21.2000	21.2000	-7.018%	5	387	-87.264%
2025-10-21	20.9500	22.8000	20.9500	22.8000	+2.472%	5	387	-88.158%
2025-10-20	22.3000	22.5100	21.9100	22.2500	+8.484%	50	389	-87.865%
2025-10-17	20.5500	20.5500	20.5100	20.5100	-3.482%	3	371	-86.836%
2025-10-16	22.4000	22.4000	21.1300	21.2500	-4.279%	101	371	-87.294%
2025-10-15	22.3500	22.6000	21.8500	22.2000	-3.268%	18	334	-87.838%
2025-10-14	21.7000	22.9500	21.7000	22.9500	-8.748%	26	333	-88.235%
2025-10-10	25.1500	25.1500	25.1500	25.1500	-5.805%	4	321	-89.264%
2025-10-08	26.7000	26.7000	26.7000	26.7000	+3.049%	1	325	-89.888%
2025-10-07	26.7000	26.7000	25.5000	25.9100	-4.917%	7	326	-89.579%
2025-10-06	26.6500	27.2500	26.6500	27.2500	+3.730%	22	331	-90.092%
2025-10-03	25.7000	26.2700	25.7000	26.2700	+5.502%	6	352	-89.722%
2025-10-02	24.2000	24.9000	24.2000	24.9000	+6.410%	5	355	-89.157%
2025-10-01	23.0500	23.4000	23.0500	23.4000	+7.586%	7	351	-88.462%
2025-09-30	21.7500	21.7500	21.7500	21.7500	-1.584%	1	349	-87.586%
2025-09-29	22.1500	22.1500	22.1000	22.1000	+9.082%	617	349	-87.783%
2025-09-26	20.2700	20.4000	20.2000	20.2600	-0.442%	676	670	-86.673%
2025-09-25	20.8000	21.1500	19.9900	20.3500	-6.651%	68	120	-86.732%
2025-09-24	21.8600	21.9000	21.8000	21.8000	+1.395%	4	52	-87.615%
2025-09-22	21.6100	21.6100	21.4000	21.5000	-4.232%	8	48	-87.442%
2025-09-19	22.4500	22.4500	22.4500	22.4500	+0.673%	1	40	-87.973%
2025-09-15	22.1400	22.3000	21.9000	22.3000	0.000%	39	39	-87.892%

.dark-mode .jK7XGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jK7XGY{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C63IBIT Jan 21 2028 63.00 Call (IBIT280121C00063000)option OPRA

IBIT20280121C63
IBIT Jan 21 2028 63.00 Call (IBIT280121C00063000)
option OPRA