Dark

IBIT20280121C130
IBIT Jan 21 2028 130.00 Call (IBIT280121C00130000)
option OPRA

EOD

Aug 20, 2026

0.8100+52.830%(+0.2800)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7800	0.8100	0.7800	0.8100	+52.830%	23	2,080	0.000%
2026-08-18	0.5300	0.5300	0.5300	0.5300	+20.455%	1	2,091	+52.830%
2026-08-14	0.4400	0.4400	0.4400	0.4400	-6.383%	5	2,090	+84.091%
2026-08-13	0.4500	0.4700	0.4500	0.4700	0.000%	127	2,200	+72.340%
2026-08-12	0.4700	0.4700	0.4700	0.4700	+9.302%	3	2,099	+72.340%
2026-08-03	0.4300	0.4300	0.4300	0.4300	+4.878%	1	2,096	+88.372%
2026-07-31	0.4100	0.4200	0.4100	0.4100	-14.583%	113	2,096	+97.561%
2026-07-30	0.4800	0.4800	0.4800	0.4800	+11.628%	10	2,096	+68.750%
2026-07-28	0.4300	0.4300	0.4300	0.4300	-27.119%	35	2,086	+88.372%
2026-07-15	0.5900	0.5900	0.5900	0.5900	+13.462%	200	2,086	+37.288%
2026-07-13	0.5200	0.5200	0.5100	0.5200	+1.961%	5	2,286	+55.769%
2026-07-01	0.5000	0.5100	0.5000	0.5100	-7.273%	11	2,291	+58.824%
2026-06-25	0.5500	0.5500	0.5500	0.5500	+5.769%	1	2,287	+47.273%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-29.730%	1	2,287	+55.769%
2026-06-16	0.7400	0.7400	0.7400	0.7400	+2.778%	1	2,287	+9.459%
2026-06-12	0.7200	0.7200	0.7200	0.7200	-15.294%	2	2,287	+12.500%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-15.842%	56	2,286	-4.706%
2026-06-08	1.0100	1.0100	1.0100	1.0100	+36.486%	1	2,286	-19.802%
2026-06-05	0.7700	0.8100	0.7400	0.7400	-11.905%	24	2,286	+9.459%
2026-06-04	0.7800	0.8400	0.7800	0.8400	-6.667%	122	2,275	-3.571%
2026-06-02	0.8700	0.9000	0.8700	0.9000	-11.765%	11	2,237	-10.000%
2026-05-29	1.0200	1.0200	1.0200	1.0200	-20.930%	2	2,237	-20.588%
2026-05-26	1.2400	1.2900	1.2400	1.2900	+3.200%	103	2,235	-37.209%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-26.036%	1	2,233	-35.200%
2026-05-06	1.6900	1.6900	1.6900	1.6900	+25.185%	1	2,233	-52.071%
2026-04-28	1.3500	1.3500	1.3500	1.3500	-15.625%	1	2,233	-40.000%
2026-04-24	1.5500	1.6000	1.5500	1.6000	-3.614%	7	2,233	-49.375%
2026-04-23	1.6600	1.6600	1.6600	1.6600	-1.775%	12	2,232	-51.205%
2026-04-22	1.6900	1.6900	1.6900	1.6900	+16.552%	1	2,244	-52.071%
2026-04-21	1.4500	1.4500	1.4500	1.4500	-13.174%	1	2,244	-44.138%
2026-04-17	1.6900	1.6900	1.6700	1.6700	+17.606%	250	2,244	-51.497%
2026-04-08	1.4200	1.4200	1.4200	1.4200	+1.429%	1	2,493	-42.958%
2026-03-27	1.3900	1.4000	1.3900	1.4000	-6.667%	112	2,492	-42.143%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-21.053%	1	2,392	-46.000%
2026-03-17	1.9000	1.9000	1.9000	1.9000	+9.195%	26	2,391	-57.368%
2026-03-10	1.7400	1.7400	1.7400	1.7400	+8.750%	187	2,391	-53.448%
2026-03-06	1.6000	1.6000	1.6000	1.6000	-16.667%	1	2,242	-49.375%
2026-03-04	1.8900	1.9200	1.8900	1.9200	+23.871%	279	2,243	-57.813%
2026-03-03	1.5600	1.6000	1.5500	1.5500	-2.516%	357	2,243	-47.742%
2026-02-25	1.4000	1.5900	1.4000	1.5900	+16.058%	10	1,934	-49.057%
2026-02-24	1.3700	1.3700	1.3700	1.3700	-6.803%	4	1,934	-40.876%
2026-02-23	1.4700	1.4700	1.4700	1.4700	-5.161%	6	1,933	-44.898%
2026-02-20	1.5500	1.5700	1.5400	1.5500	-12.921%	20	1,933	-47.742%
2026-02-17	1.7800	1.7800	1.7800	1.7800	-5.820%	1	1,933	-54.494%
2026-02-13	1.8900	1.8900	1.8900	1.8900	+11.176%	2	1,931	-57.143%
2026-02-12	1.7000	1.7000	1.7000	1.7000	-8.108%	4	1,931	-52.353%
2026-02-11	1.8900	1.8900	1.8500	1.8500	-10.194%	2	1,931	-56.216%
2026-02-10	2.0600	2.0600	2.0600	2.0600	+3.000%	1	1,932	-60.680%
2026-02-09	1.9700	2.0000	1.9700	2.0000	+2.564%	17	1,931	-59.500%
2026-02-06	2.0100	2.0200	1.9300	1.9500	+8.939%	17	1,917	-58.462%
2026-02-05	1.9600	1.9600	1.7900	1.7900	-29.804%	121	1,909	-54.749%
2026-02-03	2.5500	2.5500	2.5500	2.5500	-7.942%	62	1,894	-68.235%
2026-02-02	2.8200	2.8200	2.7700	2.7700	-18.529%	4	1,881	-70.758%
2026-01-30	3.1800	3.4000	3.1800	3.4000	-1.449%	6	1,877	-76.176%
2026-01-27	3.4500	3.4500	3.4500	3.4500	-6.757%	13	1,876	-76.522%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-22.105%	2	1,876	-78.108%
2026-01-14	4.7500	4.7500	4.7500	4.7500	+18.750%	12	1,876	-82.947%
2026-01-12	4.0000	4.0000	4.0000	4.0000	0.000%	4	1,876	-79.750%
2026-01-09	4.0000	4.0000	4.0000	4.0000	-5.882%	10	1,878	-79.750%
2026-01-06	4.2500	4.2500	4.2500	4.2500	-5.345%	1	1,878	-80.941%
2026-01-05	4.4500	4.5200	4.4500	4.4900	+16.623%	1,001	1,100	-81.960%
2025-12-29	3.9500	3.9600	3.7500	3.8500	-5.868%	7	1,100	-78.961%
2025-12-24	4.0900	4.0900	4.0900	4.0900	+3.544%	100	1,006	-80.196%
2025-12-23	3.9500	3.9500	3.9500	3.9500	-5.952%	1	1,006	-79.494%
2025-12-19	4.2500	4.2500	4.2000	4.2000	+7.692%	2	1,006	-80.714%
2025-12-18	3.9100	4.0300	3.9000	3.9000	-9.302%	301	1,006	-79.231%
2025-12-16	4.3000	4.3000	4.3000	4.3000	+3.865%	2	977	-81.163%
2025-12-15	4.1600	4.1800	4.1400	4.1400	-23.897%	250	977	-80.435%
2025-12-09	5.4700	5.4700	5.4200	5.4400	+16.989%	5	959	-85.110%
2025-12-05	4.9000	4.9000	4.6500	4.6500	-8.824%	24	959	-82.581%
2025-12-04	5.1000	5.1000	5.1000	5.1000	-1.923%	20	965	-84.118%
2025-12-03	5.2000	5.2000	5.2000	5.2000	+15.556%	50	985	-84.423%
2025-12-01	4.5000	4.5000	4.5000	4.5000	-1.099%	10	985	-82.000%
2025-11-25	4.5500	4.5500	4.5500	4.5500	+6.557%	1	985	-82.198%
2025-11-24	4.2800	4.2800	4.2700	4.2700	+4.146%	3	986	-81.030%
2025-11-21	4.1000	4.1000	4.1000	4.1000	-4.429%	36	985	-80.244%
2025-11-20	4.6500	4.6500	4.2500	4.2900	-9.302%	1,141	981	-81.119%
2025-11-19	4.7500	4.7500	4.7300	4.7300	-9.905%	3	1,062	-82.875%
2025-11-18	5.2500	5.2500	5.2500	5.2500	-3.137%	1	1,063	-84.571%
2025-11-17	5.4200	5.4200	5.4200	5.4200	-1.455%	3	1,063	-85.055%
2025-11-14	5.6300	5.6300	5.5000	5.5000	-17.417%	9	1,063	-85.273%
2025-11-12	6.6700	6.6700	6.6600	6.6600	-7.500%	81	1,063	-87.838%
2025-11-11	7.2000	7.2000	7.2000	7.2000	-2.703%	1	1,123	-88.750%
2025-11-10	7.4000	7.4000	7.4000	7.4000	+8.029%	7	1,123	-89.054%
2025-11-05	6.7500	6.8500	6.6500	6.8500	+6.202%	31	1,116	-88.175%
2025-11-04	7.2500	7.2500	6.4500	6.4500	-10.417%	59	1,144	-87.442%
2025-11-03	7.2000	7.2000	7.2000	7.2000	-11.111%	269	1,096	-88.750%
2025-10-31	8.1000	8.1000	8.1000	8.1000	+6.719%	1	1,096	-90.000%
2025-10-30	7.6500	7.6500	7.5500	7.5900	-9.102%	5	1,095	-89.328%
2025-10-29	8.7000	8.7000	8.3500	8.3500	-10.215%	60	1,095	-90.299%
2025-10-28	9.3500	9.3500	9.3000	9.3000	+2.198%	31	1,084	-91.290%
2025-10-27	9.2900	9.2900	9.1000	9.1000	+5.202%	4	1,061	-91.099%
2025-10-23	8.6500	8.6500	8.6500	8.6500	+4.976%	1	1,061	-90.636%
2025-10-22	8.2400	8.2400	8.2400	8.2400	+2.360%	17	1,061	-90.170%
2025-10-21	8.0500	8.0500	8.0500	8.0500	-5.848%	21	1,078	-89.938%
2025-10-20	8.6200	8.6200	8.5500	8.5500	+8.228%	6	1,078	-90.526%
2025-10-17	7.6500	7.9500	7.6500	7.9000	-5.952%	24	1,072	-89.747%
2025-10-16	8.5500	8.5500	8.4000	8.4000	-1.754%	10	1,072	-90.357%
2025-10-15	8.5500	8.5600	8.5100	8.5500	-3.716%	21	1,072	-90.526%
2025-10-14	20.0800	20.0800	8.0000	8.8800	+1.139%	10	1,062	-90.878%
2025-10-13	8.8500	8.8500	8.7800	8.7800	-6.596%	38	1,062	-90.774%
2025-10-10	10.2000	10.2000	9.4000	9.4000	-4.569%	1,024	1,026	-91.383%
2025-10-09	9.8500	9.8500	9.8500	9.8500	-3.809%	1	0	-91.777%
2025-10-08	10.2400	10.2400	10.2400	10.2400	+3.959%	1	0	-92.090%
2025-10-07	9.8500	9.8500	9.8500	9.8500	0.000%	1	0	-91.777%

.dark-mode .Tp64KG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tp64KG{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C130IBIT Jan 21 2028 130.00 Call (IBIT280121C00130000)option OPRA

IBIT20280121C130
IBIT Jan 21 2028 130.00 Call (IBIT280121C00130000)
option OPRA