IBIT280121C00120000
IBIT Jan 21 2028 120.00 Call
optionOPRA
EODOct 16, 2026
0.82USD-3.529%(-0.03)9Vol4,009OI
IBIT280121C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 9 | 4,013 | 0.000% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 30 | 4,044 | -3.529% |
| 2026-10-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 1 | 4,044 | -7.865% |
| 2026-10-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 1 | 4,044 | -12.766% |
| 2026-10-08 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -8.333% | 13 | 4,033 | -6.818% |
| 2026-10-07 | 0.8700 | 0.9700 | 0.8700 | 0.9600 | -6.796% | 202 | 4,233 | -14.583% |
| 2026-10-06 | 1.0300 | 1.0700 | 1.0300 | 1.0300 | -4.630% | 51 | 4,243 | -20.388% |
| 2026-10-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 1 | 4,243 | -24.074% |
| 2026-09-30 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -5.455% | 4 | 4,250 | -21.154% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 30 | 4,225 | -25.455% |
| 2026-09-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -11.024% | 1 | 4,226 | -27.434% |
| 2026-09-24 | 1.2600 | 1.2800 | 1.2600 | 1.2700 | -1.550% | 45 | 4,215 | -35.433% |
| 2026-09-23 | 1.3500 | 1.3600 | 1.2900 | 1.2900 | -9.790% | 6 | 4,214 | -36.434% |
| 2026-09-22 | 1.4200 | 1.4300 | 1.3900 | 1.4300 | +1.418% | 332 | 3,952 | -42.657% |
| 2026-09-21 | 1.2900 | 1.4400 | 1.2900 | 1.4100 | +29.358% | 109 | 3,947 | -41.844% |
| 2026-09-18 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | +22.472% | 34 | 3,913 | -24.771% |
| 2026-09-17 | 0.8500 | 0.9500 | 0.8500 | 0.8900 | +2.299% | 21 | 3,921 | -7.865% |
| 2026-09-16 | 0.8800 | 0.9100 | 0.8500 | 0.8700 | +3.571% | 117 | 3,885 | -5.747% |
| 2026-09-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -26.957% | 1 | 3,885 | -2.381% |
| 2026-09-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 5 | 3,885 | -28.696% |
| 2026-09-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.800% | 1 | 3,885 | -24.771% |
| 2026-09-08 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -8.759% | 235 | 3,895 | -34.400% |
| 2026-09-03 | 1.3500 | 1.3800 | 1.3500 | 1.3700 | +18.103% | 63 | 3,958 | -40.146% |
| 2026-09-02 | 1.0600 | 1.1600 | 1.0600 | 1.1600 | +0.870% | 8 | 3,958 | -29.310% |
| 2026-09-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.214% | 1 | 3,957 | -28.696% |
| 2026-08-31 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | +11.966% | 2 | 3,955 | -37.405% |
| 2026-08-28 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -21.477% | 135 | 3,895 | -29.915% |
| 2026-08-27 | 1.5200 | 1.5200 | 1.4800 | 1.4900 | +10.370% | 106 | 3,895 | -44.966% |
| 2026-08-26 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +0.746% | 101 | 3,895 | -39.259% |
| 2026-08-21 | 1.3000 | 1.4500 | 1.2700 | 1.3400 | +32.673% | 18 | 3,902 | -38.806% |
| 2026-08-20 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +29.487% | 80 | 3,851 | -18.812% |
| 2026-08-19 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +30.000% | 41 | 3,890 | +5.128% |
| 2026-08-18 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +9.091% | 24 | 3,872 | +36.667% |
| 2026-08-17 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +1.852% | 12 | 3,860 | +49.091% |
| 2026-08-14 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -1.818% | 56 | 3,810 | +51.852% |
| 2026-08-13 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +1.852% | 68 | 3,804 | +49.091% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -1.818% | 25 | 3,812 | +51.852% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 12 | 3,800 | +49.091% |
| 2026-08-10 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -5.085% | 30 | 3,780 | +46.429% |
| 2026-08-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 12 | 3,773 | +38.983% |
| 2026-08-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 9 | 3,765 | +43.860% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 100 | 3,665 | +64.000% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +1.887% | 12 | 3,655 | +51.852% |
| 2026-07-28 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | -3.636% | 126 | 3,547 | +54.717% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 12 | 3,545 | +49.091% |
| 2026-07-24 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -6.557% | 13 | 3,532 | +43.860% |
| 2026-07-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 13 | 3,532 | +34.426% |
| 2026-07-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 5 | 3,547 | +22.388% |
| 2026-07-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 10 | 3,547 | +18.841% |
| 2026-07-20 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | +1.639% | 198 | 3,444 | +32.258% |
| 2026-07-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 6 | 3,444 | +34.426% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -4.412% | 220 | 3,449 | +26.154% |
| 2026-07-14 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +11.475% | 12 | 3,444 | +20.588% |
| 2026-07-13 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -12.857% | 19 | 3,445 | +34.426% |
| 2026-07-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 13 | 3,445 | +17.143% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 8 | 3,445 | +26.154% |
| 2026-07-08 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -7.042% | 3 | 3,494 | +24.242% |
| 2026-07-07 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | -1.389% | 65 | 3,538 | +15.493% |
| 2026-07-06 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +12.500% | 54 | 3,491 | +13.889% |
| 2026-07-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 50 | 3,493 | +28.125% |
| 2026-07-01 | 0.5600 | 0.6200 | 0.5600 | 0.6000 | +13.208% | 3 | 3,491 | +36.667% |
| 2026-06-30 | 0.5600 | 0.6200 | 0.5300 | 0.5300 | -18.462% | 53 | 3,539 | +54.717% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 4 | 3,543 | +26.154% |
| 2026-06-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 5 | 3,545 | +26.154% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 10 | 3,545 | +17.143% |
| 2026-06-22 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | +9.459% | 29 | 3,544 | +1.235% |
| 2026-06-18 | 0.7900 | 0.8100 | 0.7400 | 0.7400 | -15.909% | 80 | 3,578 | +10.811% |
| 2026-06-17 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 0.000% | 73 | 3,614 | -6.818% |
| 2026-06-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 15 | 3,604 | -6.818% |
| 2026-06-15 | 0.9300 | 0.9600 | 0.9000 | 0.9000 | +5.882% | 26 | 3,601 | -8.889% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -9.574% | 14 | 3,604 | -3.529% |
| 2026-06-11 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 0.000% | 64 | 3,577 | -12.766% |
| 2026-06-10 | 0.9700 | 0.9900 | 0.9400 | 0.9400 | -2.083% | 18 | 3,590 | -12.766% |
| 2026-06-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 12 | 3,602 | -14.583% |
| 2026-06-08 | 1.0300 | 1.1500 | 0.9600 | 1.0000 | +11.111% | 81 | 3,580 | -18.000% |
| 2026-06-05 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -9.091% | 3 | 3,579 | -8.889% |
| 2026-06-04 | 0.9900 | 0.9900 | 0.9200 | 0.9900 | -7.477% | 53 | 3,573 | -17.172% |
| 2026-06-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 20 | 3,573 | -23.364% |
| 2026-06-02 | 1.0800 | 1.1200 | 1.0400 | 1.0400 | -7.965% | 252 | 3,423 | -21.154% |
| 2026-06-01 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -7.377% | 3 | 3,421 | -27.434% |
| 2026-05-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 30 | 3,391 | -32.787% |
| 2026-05-28 | 1.2000 | 1.2100 | 1.1500 | 1.2100 | -8.333% | 5 | 3,390 | -32.231% |
| 2026-05-27 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | -9.589% | 7 | 3,395 | -37.879% |
| 2026-05-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 2 | 3,397 | -43.836% |
| 2026-05-22 | 1.5200 | 1.5200 | 1.4800 | 1.4900 | -3.871% | 262 | 3,395 | -44.966% |
| 2026-05-21 | 1.5500 | 1.5500 | 1.5200 | 1.5500 | +1.974% | 3 | 3,395 | -47.097% |
| 2026-05-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 39 | 3,395 | -46.053% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.5300 | 1.5500 | +1.307% | 3 | 3,394 | -47.097% |
| 2026-05-18 | 1.6000 | 1.6100 | 1.5300 | 1.5300 | -12.069% | 25 | 3,407 | -46.405% |
| 2026-05-15 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -6.952% | 6 | 3,409 | -52.874% |
| 2026-05-14 | 1.7000 | 1.8700 | 1.7000 | 1.8700 | +6.250% | 7 | 3,409 | -56.150% |
| 2026-05-13 | 1.8300 | 1.8300 | 1.7600 | 1.7600 | -3.297% | 7 | 3,413 | -53.409% |
| 2026-05-08 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -2.151% | 4 | 3,409 | -54.945% |
| 2026-05-07 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 6 | 3,409 | -55.914% |
| 2026-05-06 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -2.913% | 5 | 3,407 | -59.000% |
| 2026-05-05 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | +8.421% | 15 | 3,418 | -60.194% |
| 2026-05-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 10 | 3,408 | -56.842% |
| 2026-05-01 | 1.8000 | 1.8000 | 1.7800 | 1.8000 | +5.882% | 105 | 3,379 | -54.444% |
| 2026-04-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 1 | 3,379 | -51.765% |
| 2026-04-28 | 1.6700 | 1.7300 | 1.6500 | 1.6800 | -11.579% | 25 | 3,396 | -51.190% |
| 2026-04-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 3 | 3,396 | -56.842% |
| 2026-04-23 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | -7.246% | 15 | 3,383 | -57.292% |
| 2026-04-22 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +10.695% | 1 | 3,383 | -60.386% |
| 2026-04-21 | 1.7800 | 1.8700 | 1.7800 | 1.8700 | -10.096% | 120 | 3,503 | -56.150% |
| 2026-04-17 | 1.9300 | 2.1000 | 1.8900 | 2.0800 | +13.661% | 233 | 3,503 | -60.577% |
| 2026-04-16 | 1.9000 | 1.9000 | 1.7000 | 1.8300 | +1.667% | 9 | 3,375 | -55.191% |
| 2026-04-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 1 | 3,370 | -54.444% |
| 2026-04-14 | 1.8200 | 1.9700 | 1.8200 | 1.8800 | +9.302% | 10 | 3,369 | -56.383% |
| 2026-04-13 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | -3.371% | 128 | 3,375 | -52.326% |
| 2026-04-09 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | +2.299% | 14 | 3,321 | -53.933% |
| 2026-04-08 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | +8.750% | 63 | 3,333 | -52.874% |
| 2026-04-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.112% | 8 | 3,325 | -48.750% |
| 2026-04-06 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +7.879% | 1 | 3,333 | -53.933% |
| 2026-04-02 | 1.6200 | 1.6600 | 1.6200 | 1.6500 | -4.624% | 3 | 3,339 | -50.303% |
| 2026-04-01 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | -0.575% | 4 | 3,339 | -52.601% |
| 2026-03-31 | 1.7000 | 1.7500 | 1.6900 | 1.7400 | +7.407% | 14 | 3,338 | -52.874% |
| 2026-03-30 | 1.7400 | 1.7500 | 1.6200 | 1.6200 | -2.994% | 45 | 3,333 | -49.383% |
| 2026-03-27 | 1.6900 | 1.6900 | 1.6300 | 1.6700 | -6.704% | 251 | 3,344 | -50.898% |
| 2026-03-26 | 1.8800 | 1.8800 | 1.7900 | 1.7900 | -0.556% | 309 | 3,097 | -54.190% |
| 2026-03-25 | 2.0000 | 2.0000 | 1.7800 | 1.8000 | -2.703% | 20 | 3,089 | -54.444% |
| 2026-03-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 3 | 3,087 | -55.676% |
| 2026-03-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +0.515% | 1 | 3,087 | -57.949% |
| 2026-03-20 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | -1.523% | 2 | 3,087 | -57.732% |
| 2026-03-19 | 1.9500 | 1.9800 | 1.9400 | 1.9700 | -3.902% | 855 | 3,087 | -58.376% |
| 2026-03-18 | 2.2900 | 2.2900 | 2.0500 | 2.0500 | -0.966% | 8 | 2,442 | -60.000% |
| 2026-03-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +2.985% | 2 | 2,443 | -60.386% |
| 2026-03-10 | 2.0400 | 2.0500 | 2.0100 | 2.0100 | -0.495% | 3 | 2,445 | -59.204% |
| 2026-03-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 1 | 2,447 | -59.406% |
| 2026-03-06 | 1.9800 | 2.0000 | 1.9000 | 1.9000 | -11.628% | 8 | 2,448 | -56.842% |
| 2026-03-05 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | -6.926% | 3 | 2,445 | -61.860% |
| 2026-03-04 | 2.2300 | 2.3500 | 2.2300 | 2.3100 | +16.667% | 269 | 2,447 | -64.502% |
| 2026-03-02 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | +20.732% | 15 | 2,704 | -58.586% |
| 2026-02-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.889% | 6 | 2,719 | -50.000% |
| 2026-02-26 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -8.629% | 25 | 2,716 | -54.444% |
| 2026-02-25 | 1.8800 | 1.9700 | 1.8000 | 1.9700 | +18.675% | 6 | 2,728 | -58.376% |
| 2026-02-24 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -0.599% | 7 | 2,728 | -50.602% |
| 2026-02-23 | 1.7600 | 1.7600 | 1.6700 | 1.6700 | -11.640% | 14 | 2,728 | -50.898% |
| 2026-02-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.061% | 1 | 2,723 | -56.614% |
| 2026-02-19 | 1.9800 | 2.0000 | 1.9000 | 1.9700 | -1.005% | 6 | 2,722 | -58.376% |
| 2026-02-18 | 2.0400 | 2.0500 | 1.9900 | 1.9900 | -11.556% | 6 | 2,720 | -58.794% |
| 2026-02-13 | 2.2000 | 2.2500 | 2.1800 | 2.2500 | +11.940% | 3 | 2,722 | -63.556% |
| 2026-02-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.050% | 23 | 2,722 | -59.204% |
| 2026-02-11 | 2.0500 | 2.2100 | 2.0500 | 2.2100 | -6.751% | 21 | 2,699 | -62.896% |
| 2026-02-10 | 2.2600 | 2.4300 | 2.2600 | 2.3700 | -4.819% | 87 | 2,679 | -65.401% |
| 2026-02-09 | 2.3400 | 2.4900 | 2.3400 | 2.4900 | -1.581% | 76 | 2,608 | -67.068% |
| 2026-02-06 | 2.6100 | 2.6100 | 2.3400 | 2.5300 | +18.224% | 335 | 2,644 | -67.589% |
| 2026-02-05 | 2.6000 | 2.6000 | 2.1400 | 2.1400 | -25.436% | 650 | 2,470 | -61.682% |
| 2026-02-04 | 2.8000 | 2.8900 | 2.8000 | 2.8700 | -4.013% | 9 | 2,478 | -71.429% |
| 2026-02-03 | 3.2400 | 3.2500 | 2.9000 | 2.9900 | -8.000% | 18 | 2,478 | -72.575% |
| 2026-02-02 | 3.3400 | 3.3400 | 3.2500 | 3.2500 | -15.584% | 11 | 2,470 | -74.769% |
| 2026-01-29 | 4.1000 | 4.1000 | 3.7500 | 3.8500 | -14.444% | 352 | 2,466 | -78.701% |
| 2026-01-28 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +10.837% | 790 | 2,571 | -81.778% |
| 2026-01-27 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +1.500% | 50 | 2,927 | -79.803% |
| 2026-01-26 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | -8.046% | 55 | 2,877 | -79.500% |
| 2026-01-23 | 4.2800 | 4.3500 | 4.2800 | 4.3500 | 0.000% | 20 | 2,877 | -81.149% |
| 2026-01-22 | 4.3400 | 4.3500 | 4.2400 | 4.3500 | +4.819% | 903 | 2,887 | -81.149% |
| 2026-01-21 | 4.4100 | 4.4300 | 4.1500 | 4.1500 | -6.742% | 16 | 2,782 | -80.241% |
| 2026-01-20 | 4.5000 | 4.5700 | 4.4500 | 4.4500 | -12.229% | 12 | 2,766 | -81.573% |
| 2026-01-16 | 5.1000 | 5.1000 | 5.0500 | 5.0700 | -2.874% | 67 | 2,766 | -83.826% |
| 2026-01-15 | 5.3000 | 5.3000 | 5.2200 | 5.2200 | -4.745% | 9 | 2,766 | -84.291% |
| 2026-01-14 | 5.3000 | 5.5500 | 5.3000 | 5.4800 | +9.600% | 627 | 2,775 | -85.036% |
| 2026-01-13 | 4.8700 | 5.0000 | 4.8700 | 5.0000 | +8.696% | 4 | 2,152 | -83.600% |
| 2026-01-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 2,152 | -82.174% |
| 2026-01-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 2 | 2,152 | -82.917% |
| 2026-01-06 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -5.123% | 46 | 2,153 | -83.600% |
| 2026-01-05 | 5.0000 | 5.2700 | 5.0000 | 5.2700 | +13.333% | 562 | 2,058 | -84.440% |
| 2026-01-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.649% | 21 | 2,058 | -82.366% |
| 2025-12-30 | 4.5400 | 4.5800 | 4.5300 | 4.5300 | +2.027% | 36 | 2,079 | -81.898% |
| 2025-12-29 | 4.5400 | 4.6000 | 4.4400 | 4.4400 | -3.478% | 44 | 2,115 | -81.532% |
| 2025-12-26 | 4.7500 | 4.7500 | 4.5200 | 4.6000 | -0.433% | 30 | 2,114 | -82.174% |
| 2025-12-24 | 4.5200 | 4.6600 | 4.5200 | 4.6200 | -1.702% | 101 | 2,193 | -82.251% |
| 2025-12-23 | 4.6200 | 4.7000 | 4.5400 | 4.7000 | -0.634% | 40 | 2,193 | -82.553% |
| 2025-12-22 | 5.0000 | 5.0000 | 4.7300 | 4.7300 | -3.469% | 82 | 2,181 | -82.664% |
| 2025-12-19 | 4.9000 | 5.0200 | 4.9000 | 4.9000 | -2.000% | 124 | 2,216 | -83.265% |
| 2025-12-18 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +3.093% | 14 | 2,303 | -83.600% |
| 2025-12-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.610% | 1 | 2,311 | -83.093% |
| 2025-12-16 | 5.0000 | 5.0500 | 4.9500 | 4.9800 | +4.842% | 132 | 2,312 | -83.534% |
| 2025-12-15 | 5.2700 | 5.2700 | 4.7500 | 4.7500 | -12.523% | 109 | 2,221 | -82.737% |
| 2025-12-12 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -3.036% | 1 | 2,243 | -84.899% |
| 2025-12-11 | 5.4500 | 5.6600 | 5.4500 | 5.6000 | -6.198% | 33 | 2,243 | -85.357% |
| 2025-12-10 | 5.9000 | 5.9700 | 5.9000 | 5.9700 | -3.710% | 7 | 2,236 | -86.265% |
| 2025-12-09 | 6.1600 | 6.3200 | 6.1600 | 6.2000 | +9.735% | 20 | 2,229 | -86.774% |
| 2025-12-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +5.214% | 2 | 2,227 | -85.487% |
| 2025-12-05 | 5.6000 | 5.6500 | 5.3700 | 5.3700 | -4.956% | 54 | 2,228 | -84.730% |
| 2025-12-04 | 5.8700 | 5.9000 | 5.6500 | 5.6500 | -5.518% | 68 | 2,228 | -85.487% |
| 2025-12-03 | 6.0500 | 6.1500 | 5.9000 | 5.9800 | +2.573% | 48 | 2,172 | -86.288% |
| 2025-12-02 | 5.2900 | 5.8300 | 5.2900 | 5.8300 | +24.043% | 5 | 2,176 | -85.935% |
| 2025-12-01 | 4.9100 | 4.9100 | 4.6000 | 4.7000 | -20.339% | 21 | 2,175 | -82.553% |
| 2025-11-28 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +7.273% | 320 | 2,180 | -86.102% |
| 2025-11-26 | 5.1200 | 5.6000 | 5.1000 | 5.5000 | +8.268% | 569 | 1,741 | -85.091% |
| 2025-11-25 | 5.2500 | 5.2500 | 5.0000 | 5.0800 | -4.151% | 5 | 1,741 | -83.858% |
| 2025-11-24 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | +12.766% | 2 | 1,740 | -84.528% |
| 2025-11-21 | 4.7000 | 4.7000 | 4.5200 | 4.7000 | -5.433% | 19 | 1,739 | -82.553% |
| 2025-11-20 | 5.7000 | 5.7000 | 4.9000 | 4.9700 | -8.303% | 196 | 1,737 | -83.501% |
| 2025-11-19 | 5.6100 | 5.6100 | 5.3100 | 5.4200 | -9.667% | 19 | 1,664 | -84.871% |
| 2025-11-18 | 5.7200 | 6.1200 | 5.7200 | 6.0000 | +3.448% | 73 | 1,657 | -86.333% |
| 2025-11-17 | 6.2500 | 6.2500 | 5.8000 | 5.8000 | -8.373% | 25 | 1,612 | -85.862% |
| 2025-11-14 | 6.3000 | 6.5100 | 6.3000 | 6.3300 | -6.222% | 42 | 1,606 | -87.046% |
| 2025-11-13 | 7.8000 | 7.8000 | 6.7500 | 6.7500 | -10.596% | 47 | 1,590 | -87.852% |
| 2025-11-12 | 7.8500 | 7.8500 | 7.5000 | 7.5500 | -5.625% | 17 | 1,587 | -89.139% |
| 2025-11-11 | 8.0800 | 8.0800 | 8.0000 | 8.0000 | -5.325% | 6 | 1,584 | -89.750% |
| 2025-11-10 | 8.4800 | 8.4800 | 8.2900 | 8.4500 | +4.969% | 25 | 1,584 | -90.296% |
| 2025-11-07 | 7.3500 | 8.0500 | 7.3500 | 8.0500 | +5.921% | 27 | 1,578 | -89.814% |
| 2025-11-06 | 7.7000 | 7.7000 | 7.5000 | 7.6000 | -7.317% | 6 | 1,576 | -89.211% |
| 2025-11-05 | 8.0300 | 8.2000 | 8.0200 | 8.2000 | +13.889% | 67 | 1,576 | -90.000% |
| 2025-11-04 | 7.7800 | 7.9500 | 7.1500 | 7.2000 | -13.043% | 71 | 1,513 | -88.611% |
| 2025-11-03 | 8.1700 | 8.3700 | 8.1700 | 8.2800 | -7.795% | 159 | 1,380 | -90.097% |
| 2025-10-31 | 8.9800 | 8.9800 | 8.9700 | 8.9800 | +8.848% | 41 | 1,380 | -90.869% |
| 2025-10-30 | 8.7500 | 8.7500 | 8.2500 | 8.2500 | -10.811% | 99 | 1,389 | -90.061% |
| 2025-10-29 | 10.0700 | 10.0700 | 9.2500 | 9.2500 | -8.143% | 104 | 1,389 | -91.135% |
| 2025-10-28 | 10.5000 | 10.6000 | 10.0700 | 10.0700 | -2.705% | 99 | 1,366 | -91.857% |
| 2025-10-27 | 10.5700 | 10.6500 | 10.3000 | 10.3500 | +6.701% | 588 | 758 | -92.077% |
| 2025-10-24 | 9.7600 | 9.7600 | 9.7000 | 9.7000 | -1.722% | 2 | 758 | -91.546% |
| 2025-10-23 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +6.015% | 5 | 758 | -91.692% |
| 2025-10-22 | 9.3800 | 9.3800 | 9.3100 | 9.3100 | -7.178% | 520 | 753 | -91.192% |
| 2025-10-21 | 9.2500 | 10.5000 | 9.2500 | 10.0300 | +4.479% | 9 | 681 | -91.825% |
| 2025-10-20 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | +6.667% | 43 | 682 | -91.458% |
| 2025-10-17 | 8.4900 | 9.0000 | 8.4900 | 9.0000 | -0.552% | 62 | 647 | -90.889% |
| 2025-10-16 | 9.0000 | 9.1500 | 9.0000 | 9.0500 | -4.131% | 35 | 626 | -90.939% |
| 2025-10-15 | 9.6900 | 9.6900 | 9.4400 | 9.4400 | +4.309% | 20 | 611 | -91.314% |
| 2025-10-14 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -8.862% | 7 | 593 | -90.939% |
| 2025-10-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -4.058% | 1 | 586 | -91.742% |
| 2025-10-10 | 11.5900 | 11.5900 | 10.3500 | 10.3500 | -14.815% | 24 | 586 | -92.077% |
| 2025-10-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.082% | 1 | 583 | -93.251% |
| 2025-10-08 | 12.1700 | 12.1700 | 12.1600 | 12.1600 | +11.152% | 50 | 583 | -93.257% |
| 2025-10-07 | 11.9500 | 11.9500 | 10.8500 | 10.9400 | -6.973% | 508 | 533 | -92.505% |
| 2025-10-06 | 11.6500 | 11.8000 | 11.6500 | 11.7600 | +8.587% | 12 | 35 | -93.027% |
| 2025-10-03 | 10.3000 | 10.9000 | 10.3000 | 10.8300 | +9.394% | 7 | 23 | -92.428% |
| 2025-10-02 | 9.8000 | 10.0000 | 9.8000 | 9.9000 | +3.340% | 18 | 17 | -91.717% |
| 2025-10-01 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +10.369% | 2 | 6 | -91.441% |
| 2025-09-30 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +7.160% | 2 | 4 | -90.553% |
| 2025-09-25 | 7.8900 | 8.1000 | 7.8900 | 8.1000 | 0.000% | 3 | 2 | -89.877% |