chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT271217P00050000
IBIT Dec 17 2027 50.00 Put
optionOPRA

EODOct 15, 2026
9.35USD+1.081%(+0.10)11Vol2,477OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
50
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$3.82
IBIT 50 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$3.36-12.04%305888
Oct 19, 20260d$3.45-4.17%1116
Oct 20, 20261d$3.40+82.80%126
Oct 21, 20262d$3.43-10.44%1511
Oct 22, 20263d——00
Oct 23, 20264d$3.58-8.67%491,303
Oct 26, 20267d——00
Oct 27, 20268d——00
Oct 28, 20269d——00
Oct 29, 202610d——00
Oct 30, 202611d$3.80-7.32%79424
Nov 6, 202618d$4.00-8.88%74258
Nov 13, 202625d$3.96-0.50%1134
Nov 20, 202632d$4.21-9.46%382,532
Nov 27, 202639d$4.45-4.30%1011
Nov 30, 202642d$4.38-2.01%701,092
Dec 18, 202660d$4.81-7.50%12212,230
Jan 15, 202788d$5.45-2.68%3518,353
Feb 19, 2027123d$6.10+10.91%3150
Mar 19, 2027151d$7.05+6.82%10247
May 21, 2027214d$7.66+10.69%519
Jun 17, 2027241d$7.40-2.63%454,258
Sep 17, 2027333d$8.80+2.33%3089
Dec 17, 2027424d$9.35+1.08%112,477
Jan 21, 2028459d$9.55-1.04%1972,055
Jun 16, 2028606d$10.75+3.37%932,211
Dec 15, 2028788d$11.90+1.62%134,503
Jan 19, 2029823d$12.25+0.16%57201
IBIT Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
44 P$6.15+3.89%4128OTM
45 P$6.33+0.96%14,426OTM
46 P$7.15-2.32%1502OTM
47 P$7.88+11.46%101,899ITM
48 P$8.15+11.95%3811,407ITM
49 P$8.80+10.69%54744ITM
50 P$9.35+1.08%112,477ITM
51 P$10.35+9.41%1775ITM
52 P$10.32-1.53%1800ITM
53 P$10.81-18.72%4843ITM
54 P$14.39-0.07%1230ITM
55 P$12.51+0.89%262,894ITM
56 P$12.67-18.26%2106ITM