IBIT271217P00055000
IBIT Dec 17 2027 55.00 Put
optionOPRA
EODOct 15, 2026
12.51USD+0.887%(+0.11)26Vol2,893OI
IBIT271217P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.0500 | 13.0500 | 12.5100 | 12.5100 | +0.887% | 26 | 2,896 | 0.000% |
| 2026-10-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +9.155% | 1 | 2,896 | +0.887% |
| 2026-10-06 | 11.3700 | 11.3700 | 11.3600 | 11.3600 | +1.883% | 7 | 2,894 | +10.123% |
| 2026-10-05 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.699% | 1 | 2,894 | +12.197% |
| 2026-09-28 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -1.388% | 4 | 2,894 | +3.560% |
| 2026-09-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +5.422% | 1 | 2,906 | +2.122% |
| 2026-09-22 | 11.7400 | 11.8000 | 11.6200 | 11.6200 | -1.525% | 156 | 2,947 | +7.659% |
| 2026-09-21 | 12.0500 | 12.0500 | 11.7500 | 11.8000 | -10.876% | 308 | 3,085 | +6.017% |
| 2026-09-18 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -12.665% | 5 | 3,085 | -5.514% |
| 2026-09-15 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +5.940% | 1 | 3,085 | -17.480% |
| 2026-09-11 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -1.649% | 4 | 3,081 | -12.579% |
| 2026-09-09 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.191% | 50 | 3,031 | -14.021% |
| 2026-09-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -7.053% | 1 | 3,032 | -11.277% |
| 2026-09-02 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +1.472% | 40 | 3,032 | -17.535% |
| 2026-08-28 | 14.6600 | 14.9500 | 14.6600 | 14.9500 | +1.839% | 4 | 3,039 | -16.321% |
| 2026-08-27 | 14.6900 | 14.7000 | 14.6800 | 14.6800 | -3.294% | 50 | 3,019 | -14.782% |
| 2026-08-26 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +1.471% | 1 | 3,018 | -17.589% |
| 2026-08-25 | 14.9700 | 14.9800 | 14.9600 | 14.9600 | -3.484% | 10 | 3,014 | -16.377% |
| 2026-08-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -7.628% | 20 | 2,994 | -19.290% |
| 2026-08-20 | 17.0200 | 17.0200 | 16.7800 | 16.7800 | -16.184% | 2 | 2,994 | -25.447% |
| 2026-08-12 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +2.772% | 1 | 2,994 | -37.512% |
| 2026-08-10 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +1.990% | 21 | 2,994 | -35.780% |
| 2026-08-07 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -5.211% | 5 | 2,989 | -34.503% |
| 2026-07-10 | 20.2000 | 20.2000 | 20.1500 | 20.1500 | -8.824% | 7 | 2,986 | -37.916% |
| 2026-06-29 | 22.2000 | 22.2000 | 22.1000 | 22.1000 | -0.897% | 42 | 2,986 | -43.394% |
| 2026-06-24 | 21.2900 | 22.3000 | 21.2900 | 22.3000 | +7.729% | 225 | 2,816 | -43.901% |
| 2026-06-12 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -1.989% | 18 | 2,798 | -39.565% |
| 2026-06-08 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -6.341% | 1 | 2,798 | -40.767% |
| 2026-06-05 | 22.3000 | 22.5500 | 22.3000 | 22.5500 | +6.923% | 10 | 2,798 | -44.523% |
| 2026-06-04 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +6.785% | 1 | 2,799 | -40.683% |
| 2026-06-02 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +22.291% | 1 | 2,798 | -36.658% |
| 2026-05-22 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -6.377% | 1 | 2,797 | -22.539% |
| 2026-04-29 | 17.0500 | 17.2500 | 17.0500 | 17.2500 | +3.479% | 49 | 2,770 | -27.478% |
| 2026-04-27 | 16.6800 | 16.6800 | 16.6700 | 16.6700 | +0.120% | 2 | 2,769 | -24.955% |
| 2026-04-22 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -15.696% | 1 | 2,769 | -24.865% |
| 2026-04-13 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +1.962% | 15 | 2,769 | -36.658% |
| 2026-03-16 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -9.486% | 1 | 2,783 | -35.416% |
| 2026-02-26 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -0.926% | 3 | 2,784 | -41.542% |
| 2026-02-25 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -4.000% | 1 | 2,787 | -42.083% |
| 2026-02-24 | 22.4000 | 22.5000 | 22.4000 | 22.5000 | +0.446% | 15 | 2,787 | -44.400% |
| 2026-02-23 | 22.3800 | 22.4000 | 22.3800 | 22.4000 | +4.283% | 12 | 2,787 | -44.152% |
| 2026-02-20 | 21.4300 | 21.5300 | 21.4200 | 21.4800 | +1.321% | 10 | 2,796 | -41.760% |
| 2026-02-13 | 21.1500 | 21.2200 | 21.0800 | 21.2000 | -5.145% | 8 | 2,794 | -40.991% |
| 2026-02-12 | 21.6600 | 22.3500 | 21.6600 | 22.3500 | +6.277% | 7 | 2,794 | -44.027% |
| 2026-02-10 | 21.0000 | 21.0300 | 21.0000 | 21.0300 | +1.106% | 7 | 2,800 | -40.514% |
| 2026-02-09 | 21.0300 | 21.0400 | 20.8000 | 20.8000 | -12.051% | 6 | 2,797 | -39.856% |
| 2026-02-05 | 20.7900 | 23.6500 | 20.7900 | 23.6500 | +20.173% | 519 | 2,799 | -47.104% |
| 2026-02-04 | 20.2000 | 20.2000 | 19.6800 | 19.6800 | +8.970% | 11 | 2,292 | -36.433% |
| 2026-02-03 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +0.781% | 1 | 2,298 | -30.731% |
| 2026-02-02 | 18.3500 | 18.3500 | 17.9200 | 17.9200 | +7.305% | 13 | 2,298 | -30.190% |
| 2026-01-30 | 16.8800 | 16.8800 | 16.7000 | 16.7000 | +0.300% | 6 | 2,294 | -25.090% |
| 2026-01-29 | 16.2300 | 16.6500 | 16.2300 | 16.6500 | +12.729% | 11 | 2,293 | -24.865% |
| 2026-01-23 | 14.8500 | 14.8500 | 14.7500 | 14.7700 | -1.664% | 168 | 2,300 | -15.301% |
| 2026-01-22 | 15.0500 | 15.0500 | 15.0000 | 15.0200 | -0.530% | 297 | 2,300 | -16.711% |
| 2026-01-21 | 14.8800 | 15.1000 | 14.8800 | 15.1000 | 0.000% | 4 | 2,190 | -17.152% |
| 2026-01-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +8.868% | 1 | 2,188 | -17.152% |
| 2026-01-16 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +2.437% | 5 | 2,188 | -9.805% |
| 2026-01-14 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -8.822% | 7 | 2,188 | -7.607% |
| 2026-01-09 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.000% | 5 | 2,188 | -15.758% |
| 2026-01-07 | 14.8500 | 15.0000 | 14.8500 | 15.0000 | +2.740% | 11 | 2,188 | -16.600% |
| 2026-01-06 | 14.5000 | 14.6000 | 14.5000 | 14.6000 | -3.311% | 10 | 2,198 | -14.315% |
| 2026-01-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -4.127% | 6 | 2,188 | -17.152% |
| 2025-12-31 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.547% | 1 | 2,194 | -20.571% |
| 2025-12-30 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -2.207% | 3 | 2,194 | -19.342% |
| 2025-12-29 | 15.8800 | 15.8800 | 15.8600 | 15.8600 | -0.875% | 25 | 2,197 | -21.122% |
| 2025-12-26 | 16.0700 | 16.0700 | 16.0000 | 16.0000 | +1.266% | 4 | 2,197 | -21.813% |
| 2025-12-22 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.228% | 5 | 2,197 | -20.823% |
| 2025-12-19 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -2.709% | 1 | 2,202 | -22.587% |
| 2025-12-17 | 16.8900 | 16.8900 | 16.6100 | 16.6100 | +1.902% | 4 | 2,203 | -24.684% |
| 2025-12-16 | 16.5000 | 16.5000 | 16.2900 | 16.3000 | -3.092% | 7 | 2,204 | -23.252% |
| 2025-12-15 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +5.720% | 1 | 2,206 | -25.624% |
| 2025-12-12 | 15.9300 | 15.9600 | 15.9100 | 15.9100 | +2.513% | 13 | 2,205 | -21.370% |
| 2025-12-11 | 15.6300 | 15.6300 | 15.5200 | 15.5200 | +1.770% | 13 | 2,208 | -19.394% |
| 2025-12-09 | 15.2900 | 15.2900 | 15.2500 | 15.2500 | -4.806% | 5 | 2,206 | -17.967% |
| 2025-12-05 | 15.7700 | 16.0400 | 15.7700 | 16.0200 | -5.765% | 54 | 2,203 | -21.910% |
| 2025-12-01 | 16.4000 | 17.2300 | 16.4000 | 17.0000 | +7.595% | 8 | 2,254 | -26.412% |
| 2025-11-28 | 15.5500 | 15.8000 | 15.5500 | 15.8000 | -1.619% | 29 | 2,252 | -20.823% |
| 2025-11-26 | 16.4000 | 16.4000 | 16.0600 | 16.0600 | -7.966% | 4 | 2,252 | -22.105% |
| 2025-11-21 | 17.9200 | 18.0000 | 17.3400 | 17.4500 | +3.254% | 9 | 2,252 | -28.309% |
| 2025-11-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +4.385% | 1 | 2,248 | -25.976% |
| 2025-11-19 | 15.5500 | 16.2700 | 15.5500 | 16.1900 | +3.782% | 16 | 2,248 | -22.730% |
| 2025-11-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.128% | 1 | 2,253 | -19.808% |
| 2025-11-17 | 14.8000 | 15.6300 | 14.8000 | 15.6200 | +4.272% | 55 | 2,252 | -19.910% |
| 2025-11-14 | 14.6100 | 14.9800 | 14.5100 | 14.9800 | +5.493% | 165 | 2,251 | -16.489% |
| 2025-11-13 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +6.687% | 2 | 2,208 | -11.901% |
| 2025-11-11 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +2.227% | 1 | 2,212 | -6.011% |
| 2025-11-10 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -6.667% | 2 | 2,212 | -3.917% |
| 2025-11-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +3.257% | 2 | 2,214 | -10.323% |
| 2025-11-06 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +0.746% | 1 | 2,214 | -7.402% |
| 2025-11-04 | 13.1500 | 13.4100 | 13.1100 | 13.4100 | +8.232% | 3 | 2,214 | -6.711% |
| 2025-10-29 | 12.1300 | 12.3900 | 12.1300 | 12.3900 | +3.250% | 3 | 2,213 | +0.969% |
| 2025-10-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.250% | 3 | 2,214 | +4.250% |
| 2025-10-24 | 12.8800 | 12.8800 | 12.8000 | 12.8000 | -4.833% | 1,501 | 2,214 | -2.266% |
| 2025-10-22 | 13.3700 | 13.5500 | 13.3700 | 13.4500 | +3.144% | 24 | 756 | -6.989% |
| 2025-10-21 | 13.0200 | 13.0400 | 13.0200 | 13.0400 | +1.479% | 3 | 737 | -4.064% |
| 2025-10-20 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | -5.026% | 10 | 737 | -2.646% |
| 2025-10-17 | 13.4000 | 13.5300 | 13.4000 | 13.5300 | +2.113% | 16 | 728 | -7.539% |
| 2025-10-16 | 12.7000 | 13.2500 | 12.7000 | 13.2500 | +5.578% | 16 | 729 | -5.585% |
| 2025-10-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.907% | 2 | 730 | -0.319% |
| 2025-10-13 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +2.155% | 2 | 732 | +5.570% |
| 2025-10-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.263% | 7 | 732 | +7.845% |
| 2025-10-09 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +4.952% | 2 | 725 | +13.521% |
| 2025-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.383% | 2 | 723 | +19.143% |
| 2025-10-06 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -1.595% | 1 | 723 | +26.748% |
| 2025-10-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 50 | 724 | +24.726% |
| 2025-10-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 3 | 674 | +25.100% |
| 2025-10-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.670% | 2 | 677 | +19.143% |
| 2025-09-29 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.154% | 10 | 677 | +14.771% |
| 2025-09-25 | 11.2500 | 11.2500 | 11.1400 | 11.1400 | +5.894% | 11 | 677 | +12.298% |
| 2025-09-19 | 10.3500 | 10.5200 | 10.3500 | 10.5200 | +2.734% | 2 | 677 | +18.916% |
| 2025-09-18 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -2.938% | 2 | 677 | +22.168% |
| 2025-09-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.957% | 2 | 679 | +18.578% |
| 2025-09-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.760% | 1 | 681 | +19.713% |
| 2025-09-15 | 10.3800 | 10.5300 | 10.3800 | 10.5300 | +1.445% | 5 | 682 | +18.803% |
| 2025-09-12 | 10.4700 | 10.5000 | 10.3000 | 10.3800 | -4.332% | 22 | 683 | +20.520% |
| 2025-09-10 | 10.8500 | 10.8500 | 10.7800 | 10.8500 | -2.340% | 8 | 683 | +15.300% |
| 2025-09-09 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +0.543% | 2 | 685 | +12.601% |
| 2025-09-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.778% | 10 | 685 | +13.213% |
| 2025-09-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.267% | 12 | 675 | +11.200% |
| 2025-09-04 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +3.839% | 1 | 678 | +7.567% |
| 2025-09-03 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | -1.322% | 165 | 678 | +11.696% |
| 2025-09-02 | 11.3400 | 11.3500 | 11.3000 | 11.3500 | -3.322% | 25 | 678 | +10.220% |
| 2025-08-29 | 11.7500 | 11.7500 | 11.7400 | 11.7400 | +5.957% | 2 | 679 | +6.559% |
| 2025-08-28 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -1.071% | 10 | 679 | +12.906% |
| 2025-08-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.600% | 200 | 689 | +11.696% |
| 2025-08-26 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +1.033% | 5 | 489 | +6.559% |
| 2025-08-25 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +5.636% | 5 | 489 | +7.659% |
| 2025-08-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.169% | 10 | 486 | +13.727% |
| 2025-08-20 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -0.438% | 100 | 486 | +10.123% |
| 2025-08-19 | 11.2000 | 11.4100 | 11.2000 | 11.4100 | +4.968% | 8 | 486 | +9.641% |
| 2025-08-18 | 11.0000 | 11.1100 | 10.8500 | 10.8700 | +0.648% | 8 | 488 | +15.087% |
| 2025-08-15 | 10.8400 | 10.8400 | 10.8000 | 10.8000 | 0.000% | 21 | 487 | +15.833% |
| 2025-08-14 | 10.4000 | 10.8100 | 10.4000 | 10.8000 | +5.469% | 19 | 506 | +15.833% |
| 2025-08-13 | 10.3200 | 10.3900 | 10.2400 | 10.2400 | -1.633% | 16 | 502 | +22.168% |
| 2025-08-12 | 10.5100 | 10.5100 | 10.4100 | 10.4100 | -1.327% | 4 | 502 | +20.173% |
| 2025-08-11 | 10.4000 | 10.5500 | 10.4000 | 10.5500 | -3.033% | 11 | 499 | +18.578% |
| 2025-08-07 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -2.422% | 3 | 498 | +14.982% |
| 2025-08-06 | 11.1300 | 11.1500 | 11.1300 | 11.1500 | -0.889% | 6 | 495 | +12.197% |
| 2025-08-05 | 11.2300 | 11.4900 | 11.2300 | 11.2500 | -4.499% | 25 | 499 | +11.200% |
| 2025-08-01 | 11.1800 | 11.7800 | 11.1800 | 11.7800 | +10.300% | 26 | 474 | +6.197% |
| 2025-07-31 | 10.6700 | 10.6900 | 10.5900 | 10.6800 | -0.094% | 17 | 475 | +17.135% |
| 2025-07-30 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -0.558% | 1 | 470 | +17.025% |
| 2025-07-29 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | +0.467% | 20 | 469 | +16.372% |
| 2025-07-28 | 10.7900 | 10.8000 | 10.7000 | 10.7000 | -1.835% | 31 | 449 | +16.916% |
| 2025-07-25 | 10.6500 | 11.3000 | 10.6500 | 10.9000 | +2.637% | 505 | 443 | +14.771% |
| 2025-07-24 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -1.117% | 1 | 422 | +17.797% |
| 2025-07-23 | 10.9000 | 10.9000 | 10.7400 | 10.7400 | +0.845% | 52 | 422 | +16.480% |
| 2025-07-22 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | -0.930% | 15 | 385 | +17.465% |
| 2025-07-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.376% | 2 | 382 | +16.372% |
| 2025-07-18 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +1.395% | 6 | 380 | +14.771% |
| 2025-07-17 | 10.9500 | 10.9500 | 10.7500 | 10.7500 | -2.891% | 4 | 379 | +16.372% |
| 2025-07-15 | 10.3000 | 11.0700 | 10.3000 | 11.0700 | +5.832% | 83 | 382 | +13.008% |
| 2025-07-14 | 10.4900 | 10.6400 | 10.4500 | 10.4600 | -5.766% | 57 | 387 | +19.598% |
| 2025-07-11 | 11.1000 | 11.2300 | 11.1000 | 11.1000 | -5.047% | 12 | 338 | +12.703% |
| 2025-07-10 | 11.7500 | 11.7500 | 11.6500 | 11.6900 | -0.085% | 15 | 346 | +7.015% |
| 2025-07-09 | 12.3500 | 12.3500 | 11.7000 | 11.7000 | -4.490% | 40 | 354 | +6.923% |
| 2025-07-08 | 12.4000 | 12.4000 | 12.2500 | 12.2500 | -3.922% | 2 | 363 | +2.122% |
| 2025-07-07 | 12.8000 | 12.8500 | 12.7500 | 12.7500 | -1.316% | 23 | 363 | -1.882% |
| 2025-07-02 | 12.9300 | 12.9300 | 12.9200 | 12.9200 | -2.491% | 5 | 343 | -3.173% |
| 2025-06-30 | 13.2800 | 13.2800 | 13.2500 | 13.2500 | -0.600% | 200 | 343 | -5.585% |
| 2025-06-26 | 13.2000 | 13.3300 | 13.2000 | 13.3300 | -0.522% | 2 | 276 | -6.152% |
| 2025-06-25 | 13.4400 | 13.4600 | 13.4000 | 13.4000 | -7.586% | 10 | 276 | -6.642% |
| 2025-06-23 | 14.3800 | 14.5000 | 14.3000 | 14.5000 | +2.691% | 13 | 275 | -13.724% |
| 2025-06-20 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +0.498% | 4 | 282 | -11.402% |
| 2025-06-18 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.555% | 5 | 275 | -10.961% |
| 2025-06-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.792% | 1 | 275 | -8.686% |
| 2025-06-13 | 14.0100 | 14.1200 | 13.8700 | 13.9500 | +1.825% | 28 | 274 | -10.323% |
| 2025-06-12 | 13.6500 | 13.7000 | 13.6500 | 13.7000 | -1.439% | 2 | 273 | -8.686% |
| 2025-06-09 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.271% | 3 | 272 | -10.000% |
| 2025-06-06 | 14.3500 | 14.5500 | 14.2000 | 14.3700 | -3.880% | 108 | 272 | -12.944% |
| 2025-06-05 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +3.819% | 2 | 288 | -16.321% |
| 2025-06-04 | 14.4200 | 14.4200 | 14.4000 | 14.4000 | -1.706% | 3 | 288 | -13.125% |
| 2025-05-30 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +1.454% | 80 | 288 | -14.608% |
| 2025-05-29 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -2.761% | 1 | 288 | -13.366% |
| 2025-05-28 | 14.4700 | 14.8500 | 14.4700 | 14.8500 | +2.414% | 57 | 288 | -15.758% |
| 2025-05-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 4 | 230 | -13.724% |
| 2025-05-21 | 14.4500 | 14.7500 | 14.4500 | 14.5000 | -2.685% | 29 | 230 | -13.724% |
| 2025-05-20 | 14.9600 | 15.0000 | 14.9000 | 14.9000 | -2.295% | 42 | 213 | -16.040% |
| 2025-05-19 | 15.2800 | 15.2800 | 15.0500 | 15.2500 | +0.527% | 13 | 197 | -17.967% |
| 2025-05-15 | 15.5000 | 15.5000 | 15.0500 | 15.1700 | -0.850% | 52 | 208 | -17.535% |
| 2025-05-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -2.857% | 1 | 170 | -18.235% |
| 2025-05-12 | 15.5000 | 15.7500 | 15.5000 | 15.7500 | +1.613% | 30 | 170 | -20.571% |
| 2025-05-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.393% | 6 | 178 | -19.290% |
| 2025-05-08 | 16.3500 | 16.3500 | 15.8800 | 15.8800 | -6.423% | 324 | 177 | -21.222% |
| 2025-05-07 | 16.8300 | 16.9700 | 16.6700 | 16.9700 | -2.639% | 68 | 188 | -26.282% |
| 2025-05-05 | 17.2000 | 17.6100 | 17.2000 | 17.4300 | +3.442% | 4 | 123 | -28.227% |
| 2025-05-02 | 17.1500 | 17.1500 | 16.8500 | 16.8500 | -2.035% | 26 | 119 | -25.757% |
| 2025-05-01 | 17.2000 | 17.2500 | 17.2000 | 17.2000 | -3.099% | 100 | 111 | -27.267% |
| 2025-04-29 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.169% | 1 | 16 | -29.521% |
| 2025-04-28 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +0.969% | 1 | 17 | -29.402% |
| 2025-04-25 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -1.955% | 2 | 16 | -28.718% |
| 2025-04-24 | 17.7500 | 17.9000 | 17.7500 | 17.9000 | +0.280% | 10 | 15 | -30.112% |
| 2025-04-23 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -2.459% | 1 | 15 | -29.916% |
| 2025-04-22 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.021% | 1 | 15 | -31.639% |
| 2025-04-21 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -4.552% | 1 | 14 | -33.704% |
| 2025-04-16 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +1.281% | 1 | 14 | -36.722% |
| 2025-04-15 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -2.643% | 1 | 14 | -35.912% |
| 2025-04-10 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -5.736% | 1 | 14 | -37.606% |
| 2025-04-09 | 21.2600 | 21.2700 | 21.2600 | 21.2700 | +5.037% | 11 | 13 | -41.185% |
| 2025-04-04 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.246% | 2 | 3 | -38.222% |
| 2025-04-03 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.000% | 3 | 3 | -38.374% |