IBIT271217C00038000
IBIT Dec 17 2027 38.00 Call
optionOPRA
EODOct 9, 2026
14.70USD-0.943%(-0.14)11Vol1,257OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
38
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$8.18
IBIT 38 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $8.60 | +5.26% | 159 | 15,869 |
| Oct 19, 2026 | 0d | $8.71 | -4.07% | 75 | 77 |
| Oct 20, 2026 | 1d | $8.97 | +1.70% | 1 | 7 |
| Oct 21, 2026 | 2d | $8.82 | -0.23% | 40 | 18 |
| Oct 22, 2026 | 3d | $8.70 | -2.58% | 1 | 18 |
| Oct 23, 2026 | 4d | $8.65 | -2.59% | 29 | 55 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $8.62 | +2.13% | 98 | 112 |
| Nov 6, 2026 | 18d | $7.87 | -15.19% | 58 | 108 |
| Nov 13, 2026 | 25d | $8.87 | -5.74% | 108 | 12 |
| Nov 20, 2026 | 32d | $9.17 | +5.65% | 52 | 2,506 |
| Nov 27, 2026 | 39d | $9.24 | +0.00% | 4 | 0 |
| Nov 30, 2026 | 42d | $8.82 | -9.45% | 4 | 678 |
| Dec 18, 2026 | 60d | $9.35 | +3.09% | 2 | 5,922 |
| Jan 15, 2027 | 88d | $8.79 | -7.18% | 1 | 3,220 |
| Feb 19, 2027 | 123d | $12.43 | +0.49% | 5 | 116 |
| Mar 19, 2027 | 151d | $10.80 | -5.92% | 1 | 1,230 |
| May 21, 2027 | 214d | $12.15 | +0.00% | 9 | 9 |
| Jun 17, 2027 | 241d | $12.00 | -1.40% | 1 | 520 |
| Sep 17, 2027 | 333d | $15.10 | +4.50% | 1 | 9 |
| Dec 17, 2027 | 424d | $14.70 | -0.94% | 11 | 1,257 |
| Jan 21, 2028 | 459d | $14.85 | +1.57% | 4 | 2,190 |
| Jun 16, 2028 | 606d | $18.50 | +4.82% | 3 | 163 |
| Dec 15, 2028 | 788d | $18.82 | +1.46% | 31 | 2,225 |
| Jan 19, 2029 | 823d | $18.60 | -0.91% | 57 | 153 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32 C | $20.80 | -1.42% | 49 | 404 | ITM |
| 33 C | $17.26 | +1.53% | 2 | 145 | ITM |
| 34 C | $17.17 | +1.60% | 1 | 207 | ITM |
| 35 C | $15.35 | -5.83% | 4 | 3,637 | ITM |
| 36 C | $14.80 | -4.52% | 1 | 920 | ITM |
| 37 C | $15.22 | +1.47% | 2 | 886 | ITM |
| 38 C | $14.70 | -0.94% | 11 | 1,257 | ITM |
| 39 C | $13.30 | -1.48% | 1 | 660 | ITM |
| 40 C | $12.44 | -4.01% | 21 | 31,222 | ITM |
| 41 C | $12.50 | -4.65% | 6 | 311 | ITM |
| 42 C | $12.15 | -1.22% | 28 | 5,857 | ITM |
| 43 C | $11.33 | -4.31% | 1 | 686 | ITM |
| 44 C | $11.11 | -4.22% | 10 | 620 | ITM |