IBIT271217C00035000
IBIT Dec 17 2027 35.00 Call
optionOPRA
EODOct 16, 2026
16.05USD+4.560%(+0.70)4Vol3,637OI
IBIT271217C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +4.560% | 4 | 3,637 | 0.000% |
| 2026-10-15 | 15.4000 | 15.4000 | 15.3500 | 15.3500 | -5.828% | 4 | 3,641 | +4.560% |
| 2026-10-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.570% | 30 | 3,671 | -1.534% |
| 2026-10-12 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -1.721% | 10 | 3,676 | -3.080% |
| 2026-10-09 | 16.7000 | 16.8500 | 16.7000 | 16.8500 | +3.692% | 2 | 3,675 | -4.748% |
| 2026-10-08 | 16.4100 | 16.4100 | 16.0000 | 16.2500 | -3.846% | 64 | 3,678 | -1.231% |
| 2026-10-07 | 17.0000 | 17.0000 | 16.7500 | 16.9000 | -6.371% | 13 | 3,673 | -5.030% |
| 2026-10-06 | 18.6300 | 18.6300 | 18.0500 | 18.0500 | -0.551% | 4 | 3,675 | -11.080% |
| 2026-10-05 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +1.966% | 1 | 3,675 | -11.570% |
| 2026-10-02 | 18.4900 | 18.7500 | 17.8000 | 17.8000 | +0.850% | 5 | 3,677 | -9.831% |
| 2026-10-01 | 17.6000 | 17.7000 | 17.4500 | 17.6500 | +0.570% | 238 | 3,561 | -9.065% |
| 2026-09-29 | 17.6300 | 17.6300 | 17.4500 | 17.5500 | +2.933% | 12 | 3,581 | -8.547% |
| 2026-09-28 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -3.399% | 1 | 3,580 | -5.865% |
| 2026-09-25 | 17.7000 | 17.7000 | 17.6100 | 17.6500 | -0.954% | 27 | 3,556 | -9.065% |
| 2026-09-24 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +0.678% | 5 | 3,552 | -9.933% |
| 2026-09-23 | 18.4300 | 18.4300 | 17.7000 | 17.7000 | -5.094% | 6 | 3,552 | -9.322% |
| 2026-09-22 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.100% | 12 | 3,552 | -13.941% |
| 2026-09-21 | 18.1500 | 19.0500 | 18.1500 | 19.0500 | +12.722% | 77 | 3,555 | -15.748% |
| 2026-09-18 | 14.7500 | 16.9000 | 14.7500 | 16.9000 | +17.770% | 105 | 3,561 | -5.030% |
| 2026-09-17 | 13.9500 | 14.3500 | 13.9000 | 14.3500 | +2.867% | 64 | 3,502 | +11.847% |
| 2026-09-16 | 13.7500 | 14.1000 | 13.6500 | 13.9500 | -0.570% | 67 | 3,534 | +15.054% |
| 2026-09-15 | 15.1000 | 15.1000 | 13.6500 | 14.0300 | -10.064% | 145 | 3,509 | +14.398% |
| 2026-09-14 | 14.9000 | 15.6000 | 14.9000 | 15.6000 | +5.763% | 196 | 3,464 | +2.885% |
| 2026-09-11 | 14.9000 | 15.9500 | 14.6200 | 14.7500 | +0.136% | 223 | 3,405 | +8.814% |
| 2026-09-10 | 14.6500 | 14.8500 | 14.6300 | 14.7300 | -3.410% | 99 | 3,411 | +8.961% |
| 2026-09-09 | 15.9000 | 15.9000 | 15.2500 | 15.2500 | -1.613% | 47 | 3,381 | +5.246% |
| 2026-09-08 | 15.4500 | 15.5200 | 15.0500 | 15.5000 | -3.306% | 77 | 3,374 | +3.548% |
| 2026-09-04 | 15.9000 | 16.1200 | 15.7000 | 16.0300 | -4.069% | 62 | 3,360 | +0.125% |
| 2026-09-03 | 15.6200 | 16.7100 | 15.6000 | 16.7100 | +12.525% | 68 | 3,324 | -3.950% |
| 2026-09-02 | 14.5000 | 14.9500 | 14.5000 | 14.8500 | -0.336% | 45 | 3,334 | +8.081% |
| 2026-09-01 | 15.2500 | 15.2500 | 14.7700 | 14.9000 | -5.216% | 63 | 3,324 | +7.718% |
| 2026-08-31 | 15.0000 | 15.7200 | 15.0000 | 15.7200 | +3.421% | 44 | 3,321 | +2.099% |
| 2026-08-28 | 16.1000 | 16.1000 | 15.2000 | 15.2000 | -9.416% | 40 | 3,300 | +5.592% |
| 2026-08-27 | 16.0500 | 16.7800 | 16.0500 | 16.7800 | +6.540% | 26 | 3,299 | -4.350% |
| 2026-08-26 | 15.7200 | 15.8500 | 15.4700 | 15.7500 | -1.563% | 60 | 3,302 | +1.905% |
| 2026-08-25 | 16.0000 | 16.2500 | 15.8000 | 16.0000 | -0.312% | 62 | 3,314 | +0.313% |
| 2026-08-24 | 16.1200 | 16.7500 | 15.9000 | 16.0500 | +5.384% | 64 | 3,307 | 0.000% |
| 2026-08-21 | 15.0000 | 15.5500 | 14.9500 | 15.2300 | +14.943% | 100 | 3,289 | +5.384% |
| 2026-08-20 | 12.4500 | 13.2500 | 12.4500 | 13.2500 | +16.228% | 136 | 3,276 | +21.132% |
| 2026-08-19 | 9.8500 | 11.6500 | 9.7600 | 11.4000 | +17.526% | 178 | 3,138 | +40.789% |
| 2026-08-18 | 9.5000 | 9.7500 | 9.5000 | 9.7000 | +0.518% | 21 | 3,134 | +65.464% |
| 2026-08-17 | 9.1500 | 9.6500 | 9.1500 | 9.6500 | +8.427% | 12 | 3,128 | +66.321% |
| 2026-08-14 | 8.8500 | 8.9200 | 8.7600 | 8.9000 | -2.198% | 28 | 3,113 | +80.337% |
| 2026-08-13 | 9.1500 | 9.4500 | 9.0000 | 9.1000 | 0.000% | 27 | 3,105 | +76.374% |
| 2026-08-12 | 9.3000 | 9.4200 | 9.1000 | 9.1000 | +0.331% | 20 | 3,099 | +76.374% |
| 2026-08-11 | 9.5500 | 9.5500 | 9.0700 | 9.0700 | -3.305% | 20 | 3,102 | +76.957% |
| 2026-08-10 | 9.6500 | 9.6500 | 9.3500 | 9.3800 | -5.729% | 26 | 3,089 | +71.109% |
| 2026-08-07 | 9.8000 | 9.9500 | 9.7000 | 9.9500 | +4.298% | 168 | 3,108 | +61.307% |
| 2026-08-06 | 9.5200 | 9.6500 | 9.5200 | 9.5400 | +0.421% | 14 | 3,097 | +68.239% |
| 2026-08-04 | 9.3000 | 9.5200 | 9.3000 | 9.5000 | +1.279% | 27 | 3,095 | +68.947% |
| 2026-08-03 | 9.3000 | 9.3800 | 9.3000 | 9.3800 | +4.804% | 52 | 3,081 | +71.109% |
| 2026-07-31 | 8.9000 | 9.0000 | 8.9000 | 8.9500 | -9.596% | 20 | 3,086 | +79.330% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +7.027% | 12 | 3,074 | +62.121% |
| 2026-07-29 | 9.8500 | 9.8500 | 9.2500 | 9.2500 | -1.070% | 6 | 3,072 | +73.514% |
| 2026-07-28 | 9.5500 | 9.5500 | 9.0700 | 9.3500 | -6.965% | 14 | 3,067 | +71.658% |
| 2026-07-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.930% | 1 | 3,066 | +59.701% |
| 2026-07-24 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -3.300% | 2 | 3,065 | +65.977% |
| 2026-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.213% | 15 | 3,077 | +60.500% |
| 2026-07-22 | 10.4500 | 10.5500 | 10.4500 | 10.5500 | -1.402% | 20 | 3,067 | +52.133% |
| 2026-07-21 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +5.211% | 6 | 3,067 | +50.000% |
| 2026-07-20 | 9.7100 | 10.1700 | 9.7100 | 10.1700 | +5.389% | 4 | 3,069 | +57.817% |
| 2026-07-17 | 9.3200 | 9.6500 | 9.0500 | 9.6500 | -6.220% | 130 | 3,034 | +66.321% |
| 2026-07-15 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +2.900% | 1 | 3,034 | +55.977% |
| 2026-07-14 | 9.7000 | 10.1000 | 9.7000 | 10.0000 | +10.011% | 14 | 3,038 | +60.500% |
| 2026-07-13 | 9.2000 | 9.2000 | 9.0500 | 9.0900 | -7.434% | 3 | 3,037 | +76.568% |
| 2026-07-10 | 10.1000 | 10.2000 | 9.8000 | 9.8200 | +1.762% | 79 | 2,964 | +63.442% |
| 2026-07-09 | 9.6000 | 9.6500 | 9.4000 | 9.6500 | +5.120% | 15 | 2,953 | +66.321% |
| 2026-07-08 | 9.2100 | 9.2100 | 9.1800 | 9.1800 | -8.838% | 4 | 2,998 | +74.837% |
| 2026-07-07 | 9.7100 | 10.0700 | 9.5000 | 10.0700 | +0.700% | 48 | 2,966 | +59.384% |
| 2026-07-06 | 9.1300 | 10.0000 | 9.1300 | 10.0000 | +8.696% | 48 | 2,937 | +60.500% |
| 2026-07-02 | 9.2500 | 9.3000 | 9.0900 | 9.2000 | +6.358% | 113 | 3,029 | +74.457% |
| 2026-07-01 | 8.1500 | 8.6500 | 8.1500 | 8.6500 | +7.320% | 161 | 2,914 | +85.549% |
| 2026-06-30 | 8.2500 | 8.2500 | 7.9800 | 8.0600 | -7.356% | 5 | 2,912 | +99.132% |
| 2026-06-29 | 8.3100 | 8.8500 | 8.3100 | 8.7000 | -0.571% | 23 | 2,908 | +84.483% |
| 2026-06-26 | 8.3100 | 8.8500 | 8.3100 | 8.7500 | +1.156% | 51 | 2,893 | +83.429% |
| 2026-06-25 | 8.6400 | 8.9400 | 8.5000 | 8.6500 | -2.809% | 33 | 2,880 | +85.549% |
| 2026-06-24 | 9.4200 | 9.4200 | 8.9000 | 8.9000 | -8.998% | 17 | 2,872 | +80.337% |
| 2026-06-23 | 9.9000 | 9.9000 | 9.7800 | 9.7800 | -7.736% | 12 | 2,861 | +64.110% |
| 2026-06-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +8.163% | 1 | 2,861 | +51.415% |
| 2026-06-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.500% | 13 | 2,874 | +63.776% |
| 2026-06-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.448% | 6 | 2,868 | +43.304% |
| 2026-06-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 2 | 2,868 | +43.946% |
| 2026-06-15 | 11.4500 | 11.5600 | 11.4500 | 11.5000 | +9.524% | 7 | 2,870 | +39.565% |
| 2026-06-12 | 10.2500 | 10.7500 | 10.1000 | 10.5000 | -0.474% | 18 | 2,880 | +52.857% |
| 2026-06-11 | 10.4500 | 10.5500 | 10.2600 | 10.5500 | +5.606% | 16 | 2,870 | +52.133% |
| 2026-06-10 | 10.0000 | 10.2200 | 9.9900 | 9.9900 | -0.100% | 84 | 2,873 | +60.661% |
| 2026-06-09 | 10.2500 | 10.3500 | 9.5000 | 10.0000 | -6.890% | 441 | 2,764 | +60.500% |
| 2026-06-08 | 10.4000 | 10.8500 | 10.4000 | 10.7400 | +11.411% | 55 | 2,757 | +49.441% |
| 2026-06-05 | 9.8000 | 9.9500 | 9.2100 | 9.6400 | -9.057% | 100 | 2,699 | +66.494% |
| 2026-06-04 | 10.8000 | 10.8000 | 10.6000 | 10.6000 | -7.180% | 19 | 2,682 | +51.415% |
| 2026-06-03 | 11.9500 | 12.0500 | 11.4200 | 11.4200 | -4.833% | 59 | 2,655 | +40.543% |
| 2026-06-02 | 12.3100 | 12.3100 | 12.0000 | 12.0000 | -13.043% | 9 | 2,647 | +33.750% |
| 2026-06-01 | 13.9300 | 13.9300 | 13.6000 | 13.8000 | -7.383% | 47 | 2,647 | +16.304% |
| 2026-05-29 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.742% | 1 | 2,646 | +7.718% |
| 2026-05-27 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -7.152% | 2 | 2,646 | +4.765% |
| 2026-05-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.167% | 1 | 2,646 | -2.727% |
| 2026-05-18 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -9.014% | 39 | 2,656 | -0.619% |
| 2026-05-15 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | 0.000% | 4 | 2,656 | -9.577% |
| 2026-05-13 | 18.2000 | 18.2000 | 17.7000 | 17.7500 | -4.313% | 4 | 2,676 | -9.577% |
| 2026-05-12 | 18.4300 | 18.5500 | 18.4300 | 18.5500 | +2.600% | 4 | 2,677 | -13.477% |
| 2026-05-08 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -1.310% | 40 | 2,657 | -11.228% |
| 2026-05-07 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -3.579% | 15 | 2,657 | -12.391% |
| 2026-05-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.426% | 3 | 2,659 | -15.526% |
| 2026-05-04 | 17.8500 | 18.5500 | 17.8500 | 18.5500 | +6.609% | 3 | 2,659 | -13.477% |
| 2026-05-01 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +3.571% | 1 | 2,659 | -7.759% |
| 2026-04-29 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.205% | 1 | 2,659 | -4.464% |
| 2026-04-28 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.775% | 2 | 2,657 | -3.313% |
| 2026-04-27 | 16.9000 | 16.9000 | 16.8600 | 16.9000 | -2.874% | 37 | 2,693 | -5.030% |
| 2026-04-24 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.628% | 2 | 2,695 | -7.759% |
| 2026-04-23 | 17.6500 | 17.6500 | 17.4500 | 17.5100 | -2.992% | 15 | 2,697 | -8.338% |
| 2026-04-22 | 18.1500 | 18.2000 | 18.0500 | 18.0500 | +8.539% | 112 | 2,697 | -11.080% |
| 2026-04-21 | 16.8000 | 16.8000 | 16.4400 | 16.6300 | -1.012% | 9 | 2,695 | -3.488% |
| 2026-04-20 | 16.4500 | 16.8000 | 16.4500 | 16.8000 | -4.000% | 15 | 2,695 | -4.464% |
| 2026-04-17 | 17.5500 | 17.8000 | 17.3700 | 17.5000 | +6.838% | 27 | 2,690 | -8.286% |
| 2026-04-16 | 16.0500 | 16.3800 | 16.0500 | 16.3800 | +1.487% | 21 | 2,690 | -2.015% |
| 2026-04-14 | 16.8000 | 16.8000 | 16.1400 | 16.1400 | +5.010% | 6 | 2,687 | -0.558% |
| 2026-04-08 | 15.3000 | 15.4800 | 15.1000 | 15.3700 | +12.601% | 6 | 2,687 | +4.424% |
| 2026-04-02 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.873% | 1 | 2,690 | +17.582% |
| 2026-04-01 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.792% | 1 | 2,690 | +13.028% |
| 2026-03-31 | 13.5000 | 13.9500 | 13.5000 | 13.9500 | +3.180% | 2 | 2,690 | +15.054% |
| 2026-03-30 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +1.122% | 3 | 2,689 | +18.713% |
| 2026-03-27 | 13.4000 | 13.4000 | 13.3000 | 13.3700 | -8.737% | 32 | 2,689 | +20.045% |
| 2026-03-26 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -5.178% | 1 | 2,688 | +9.556% |
| 2026-03-25 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +3.206% | 2 | 2,687 | +3.883% |
| 2026-03-24 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -4.892% | 3 | 2,686 | +7.214% |
| 2026-03-23 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +2.541% | 4 | 2,683 | +1.970% |
| 2026-03-20 | 15.2200 | 15.3500 | 15.2200 | 15.3500 | -5.538% | 3 | 2,687 | +4.560% |
| 2026-03-18 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -6.340% | 2 | 2,685 | -1.231% |
| 2026-03-17 | 17.0000 | 17.3500 | 17.0000 | 17.3500 | +1.760% | 25 | 2,683 | -7.493% |
| 2026-03-16 | 17.0000 | 17.0500 | 16.8800 | 17.0500 | +11.438% | 13 | 2,684 | -5.865% |
| 2026-03-12 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.923% | 19 | 2,685 | +4.902% |
| 2026-03-10 | 15.6600 | 15.6600 | 15.6000 | 15.6000 | +7.958% | 16 | 2,687 | +2.885% |
| 2026-03-06 | 14.9000 | 14.9000 | 14.4500 | 14.4500 | -14.090% | 3 | 2,672 | +11.073% |
| 2026-03-04 | 16.1200 | 16.8500 | 16.1200 | 16.8200 | +14.034% | 4 | 2,671 | -4.578% |
| 2026-03-03 | 14.6500 | 14.7500 | 14.6500 | 14.7500 | -1.404% | 27 | 2,668 | +8.814% |
| 2026-03-02 | 13.6000 | 14.9600 | 13.6000 | 14.9600 | +12.906% | 5 | 2,661 | +7.286% |
| 2026-02-27 | 13.1500 | 13.2500 | 13.1500 | 13.2500 | -11.667% | 3 | 2,658 | +21.132% |
| 2026-02-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +16.732% | 1 | 2,656 | +7.000% |
| 2026-02-24 | 12.7300 | 12.8500 | 12.7300 | 12.8500 | -10.328% | 5 | 2,656 | +24.903% |
| 2026-02-20 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +5.523% | 5 | 2,659 | +12.003% |
| 2026-02-19 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -1.236% | 2 | 2,656 | +18.189% |
| 2026-02-18 | 14.6000 | 14.6000 | 13.7500 | 13.7500 | -8.638% | 3 | 2,654 | +16.727% |
| 2026-02-13 | 14.7600 | 15.0500 | 14.7600 | 15.0500 | +8.900% | 16 | 2,639 | +6.645% |
| 2026-02-12 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -3.018% | 2 | 2,639 | +16.136% |
| 2026-02-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -4.682% | 1 | 2,660 | +12.632% |
| 2026-02-10 | 15.2500 | 15.2500 | 14.6500 | 14.9500 | -5.380% | 13 | 2,660 | +7.358% |
| 2026-02-09 | 15.0500 | 15.8000 | 15.0500 | 15.8000 | +0.317% | 4 | 2,649 | +1.582% |
| 2026-02-06 | 14.7700 | 16.1400 | 14.7700 | 15.7500 | +18.421% | 18 | 2,648 | +1.905% |
| 2026-02-05 | 15.3500 | 15.3500 | 12.8700 | 13.3000 | -22.449% | 162 | 2,637 | +20.677% |
| 2026-02-04 | 17.0700 | 17.4000 | 17.0700 | 17.1500 | -1.437% | 11 | 2,588 | -6.414% |
| 2026-02-03 | 18.6500 | 18.7300 | 17.0500 | 17.4000 | -9.610% | 10 | 2,595 | -7.759% |
| 2026-02-02 | 19.2800 | 19.2800 | 19.2000 | 19.2500 | -10.465% | 32 | 2,595 | -16.623% |
| 2026-01-29 | 21.9500 | 21.9500 | 21.5000 | 21.5000 | -10.973% | 5 | 2,575 | -25.349% |
| 2026-01-28 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +0.835% | 30 | 2,581 | -33.540% |
| 2026-01-27 | 23.1400 | 23.9500 | 23.1400 | 23.9500 | -11.558% | 97 | 2,581 | -32.985% |
| 2026-01-15 | 27.4000 | 27.4000 | 27.0500 | 27.0800 | -1.348% | 10 | 2,576 | -40.731% |
| 2026-01-14 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +6.190% | 1 | 2,584 | -41.530% |
| 2026-01-13 | 25.4000 | 25.9500 | 25.4000 | 25.8500 | +2.174% | 16 | 2,584 | -37.911% |
| 2026-01-12 | 25.4500 | 25.4500 | 25.3000 | 25.3000 | +0.397% | 3 | 2,582 | -36.561% |
| 2026-01-09 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -0.631% | 1 | 2,585 | -36.310% |
| 2026-01-07 | 25.3300 | 25.3900 | 25.3200 | 25.3600 | +0.039% | 4 | 2,585 | -36.711% |
| 2026-01-06 | 26.4000 | 26.4000 | 25.3500 | 25.3500 | -2.500% | 3 | 2,586 | -36.686% |
| 2026-01-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +4.966% | 1 | 2,584 | -38.269% |
| 2026-01-02 | 24.7400 | 24.7700 | 24.7400 | 24.7700 | +6.309% | 2 | 2,584 | -35.204% |
| 2025-12-31 | 23.9400 | 24.0000 | 23.2500 | 23.3000 | -1.895% | 4,955 | 2,965 | -31.116% |
| 2025-12-30 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.844% | 3 | 2,965 | -32.421% |
| 2025-12-29 | 23.5500 | 23.5500 | 23.3000 | 23.3200 | -0.766% | 7 | 2,965 | -31.175% |
| 2025-12-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.945% | 5 | 2,964 | -31.702% |
| 2025-12-24 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -1.146% | 1 | 2,968 | -31.057% |
| 2025-12-23 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -1.175% | 2 | 2,968 | -31.847% |
| 2025-12-22 | 23.7800 | 23.8300 | 23.7300 | 23.8300 | -0.293% | 5 | 2,967 | -32.648% |
| 2025-12-19 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -0.830% | 5 | 2,964 | -32.845% |
| 2025-12-18 | 24.0400 | 24.1000 | 24.0400 | 24.1000 | -2.823% | 2 | 2,964 | -33.402% |
| 2025-12-17 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +6.438% | 2 | 2,962 | -35.282% |
| 2025-12-15 | 24.2500 | 24.2500 | 23.3000 | 23.3000 | -7.723% | 4 | 2,963 | -31.116% |
| 2025-12-11 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -5.075% | 1 | 2,963 | -36.436% |
| 2025-12-10 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -1.845% | 2 | 2,962 | -39.662% |
| 2025-12-09 | 27.5000 | 27.5000 | 27.1000 | 27.1000 | +2.226% | 10 | 2,960 | -40.775% |
| 2025-12-03 | 26.4500 | 26.5100 | 26.4500 | 26.5100 | +15.261% | 9 | 2,960 | -39.457% |
| 2025-12-01 | 23.3000 | 23.3000 | 23.0000 | 23.0000 | -8.549% | 2 | 2,963 | -30.217% |
| 2025-11-26 | 23.8000 | 25.1500 | 23.8000 | 25.1500 | +6.118% | 5 | 2,956 | -36.183% |
| 2025-11-25 | 23.8800 | 23.8800 | 23.7000 | 23.7000 | -1.209% | 2 | 2,956 | -32.278% |
| 2025-11-24 | 23.4300 | 23.9900 | 23.4300 | 23.9900 | +4.989% | 12 | 2,956 | -33.097% |
| 2025-11-21 | 22.8100 | 23.1500 | 22.1000 | 22.8500 | -9.612% | 20 | 2,944 | -29.759% |
| 2025-11-20 | 25.5200 | 25.5200 | 25.2800 | 25.2800 | +2.141% | 3 | 2,949 | -36.511% |
| 2025-11-19 | 25.2000 | 25.2300 | 24.7500 | 24.7500 | -5.534% | 9 | 2,948 | -35.152% |
| 2025-11-17 | 27.8000 | 27.8000 | 26.2000 | 26.2000 | -5.517% | 18 | 2,946 | -38.740% |
| 2025-11-14 | 27.7100 | 27.7300 | 27.7100 | 27.7300 | -4.544% | 2 | 2,946 | -42.120% |
| 2025-11-13 | 29.3300 | 29.3300 | 29.0200 | 29.0500 | -5.987% | 12 | 2,946 | -44.750% |
| 2025-11-12 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -6.222% | 3 | 2,942 | -48.058% |
| 2025-11-10 | 32.8300 | 32.9500 | 32.8300 | 32.9500 | +4.603% | 8 | 2,942 | -51.290% |
| 2025-11-07 | 31.4000 | 31.5000 | 31.4000 | 31.5000 | +1.547% | 2 | 2,942 | -49.048% |
| 2025-11-06 | 31.0000 | 31.0300 | 31.0000 | 31.0200 | -3.214% | 5 | 2,942 | -48.259% |
| 2025-11-05 | 31.9500 | 32.4000 | 31.9500 | 32.0500 | +5.082% | 62 | 2,940 | -49.922% |
| 2025-11-04 | 32.3000 | 32.3000 | 30.5000 | 30.5000 | -9.683% | 22 | 2,883 | -47.377% |
| 2025-11-03 | 33.2700 | 33.7700 | 33.2700 | 33.7700 | -4.307% | 6 | 2,866 | -52.473% |
| 2025-10-31 | 35.3100 | 35.6100 | 34.9600 | 35.2900 | +5.280% | 6 | 2,866 | -54.520% |
| 2025-10-30 | 33.8400 | 34.0500 | 33.5200 | 33.5200 | -7.147% | 54 | 2,865 | -52.118% |
| 2025-10-29 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -4.875% | 1 | 2,893 | -55.540% |
| 2025-10-28 | 37.7900 | 38.1000 | 37.5400 | 37.9500 | -0.784% | 9 | 2,892 | -57.708% |
| 2025-10-27 | 37.9700 | 38.2500 | 37.9700 | 38.2500 | +7.898% | 12 | 2,889 | -58.039% |
| 2025-10-24 | 35.3000 | 35.6500 | 35.3000 | 35.4500 | -1.882% | 5 | 2,889 | -54.725% |
| 2025-10-23 | 34.9100 | 36.1300 | 34.9100 | 36.1300 | -1.954% | 8 | 2,888 | -55.577% |
| 2025-10-21 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +2.361% | 2 | 2,886 | -56.445% |
| 2025-10-20 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +6.825% | 1 | 2,886 | -55.417% |
| 2025-10-17 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -3.438% | 1 | 2,886 | -52.374% |
| 2025-10-16 | 35.5400 | 35.5400 | 34.9000 | 34.9000 | -2.514% | 11 | 2,886 | -54.011% |
| 2025-10-15 | 35.7500 | 35.8000 | 35.7500 | 35.8000 | -3.712% | 2 | 2,895 | -55.168% |
| 2025-10-14 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | -2.670% | 1 | 2,894 | -56.832% |
| 2025-10-13 | 38.1500 | 38.2000 | 37.6500 | 38.2000 | -2.051% | 311 | 2,894 | -57.984% |
| 2025-10-10 | 41.5000 | 41.5000 | 39.0000 | 39.0000 | -4.341% | 14 | 2,986 | -58.846% |
| 2025-10-09 | 41.0000 | 41.0000 | 40.5000 | 40.7700 | -3.958% | 17 | 2,994 | -60.633% |
| 2025-10-08 | 41.8000 | 42.4500 | 41.5000 | 42.4500 | +3.537% | 10 | 3,051 | -62.191% |
| 2025-10-07 | 42.0000 | 42.0000 | 41.0000 | 41.0000 | -5.399% | 9 | 3,044 | -60.854% |
| 2025-10-06 | 42.8000 | 43.3400 | 42.6500 | 43.3400 | +6.486% | 48 | 3,044 | -62.967% |
| 2025-10-03 | 40.3000 | 40.7000 | 40.3000 | 40.7000 | +5.304% | 8 | 3,089 | -60.565% |
| 2025-10-01 | 38.9000 | 38.9000 | 38.6500 | 38.6500 | +5.601% | 2 | 3,090 | -58.473% |
| 2025-09-29 | 36.4500 | 36.7100 | 36.4500 | 36.6000 | +5.933% | 5 | 3,089 | -56.148% |
| 2025-09-25 | 35.0000 | 35.0000 | 34.1000 | 34.5500 | -5.342% | 114 | 3,090 | -53.546% |
| 2025-09-24 | 36.2000 | 36.5000 | 36.1000 | 36.5000 | +2.384% | 50 | 3,104 | -56.027% |
| 2025-09-22 | 35.8900 | 36.0500 | 35.6500 | 35.6500 | -7.016% | 58 | 3,107 | -54.979% |
| 2025-09-18 | 38.3400 | 38.3400 | 38.3400 | 38.3400 | +2.513% | 16 | 3,106 | -58.138% |
| 2025-09-17 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -1.449% | 2 | 3,122 | -57.086% |
| 2025-09-16 | 37.0500 | 37.9500 | 37.0500 | 37.9500 | +3.097% | 17 | 3,122 | -57.708% |
| 2025-09-15 | 36.9000 | 36.9000 | 36.7500 | 36.8100 | -3.335% | 10 | 3,132 | -56.398% |
| 2025-09-12 | 37.0500 | 38.0800 | 36.8500 | 38.0800 | +3.873% | 68 | 3,129 | -57.852% |
| 2025-09-11 | 36.6600 | 36.6600 | 36.6600 | 36.6600 | +0.493% | 3 | 3,177 | -56.219% |
| 2025-09-10 | 36.5000 | 36.5000 | 36.4800 | 36.4800 | +1.672% | 2 | 3,177 | -56.003% |
| 2025-09-08 | 35.8700 | 35.8800 | 35.8700 | 35.8800 | +1.787% | 2 | 3,175 | -55.268% |
| 2025-09-05 | 34.9500 | 35.2500 | 34.5000 | 35.2500 | +1.879% | 12 | 3,174 | -54.468% |
| 2025-09-04 | 34.4200 | 34.6000 | 34.4200 | 34.6000 | -2.809% | 2 | 3,166 | -53.613% |
| 2025-09-03 | 35.8000 | 35.8500 | 35.4000 | 35.6000 | +1.685% | 7 | 3,166 | -54.916% |
| 2025-09-02 | 35.0000 | 35.0100 | 34.9900 | 35.0100 | +3.335% | 11 | 3,161 | -54.156% |
| 2025-08-29 | 34.5500 | 34.5500 | 33.6000 | 33.8800 | -6.202% | 30 | 3,134 | -52.627% |
| 2025-08-28 | 36.1000 | 36.2800 | 36.1000 | 36.1200 | +3.644% | 27 | 3,134 | -55.565% |
| 2025-08-26 | 34.8300 | 35.0000 | 34.8300 | 34.8500 | -3.087% | 41 | 3,198 | -53.945% |
| 2025-08-25 | 35.2000 | 36.2600 | 35.2000 | 35.9600 | -7.080% | 26 | 3,198 | -55.367% |
| 2025-08-22 | 37.8100 | 38.7000 | 37.8100 | 38.7000 | +7.650% | 40 | 3,215 | -58.527% |
| 2025-08-21 | 36.2000 | 36.2000 | 35.9500 | 35.9500 | -1.722% | 30 | 3,180 | -55.355% |
| 2025-08-19 | 37.2000 | 37.2000 | 36.1700 | 36.5800 | -2.971% | 66 | 3,210 | -56.124% |
| 2025-08-18 | 37.6500 | 38.2000 | 37.6500 | 37.7000 | -2.835% | 41 | 3,231 | -57.427% |
| 2025-08-15 | 38.7500 | 38.8500 | 38.5500 | 38.8000 | -0.513% | 383 | 3,251 | -58.634% |
| 2025-08-14 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -5.569% | 13 | 3,403 | -58.846% |
| 2025-08-13 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +2.993% | 1 | 3,410 | -61.138% |
| 2025-08-11 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +4.237% | 8 | 3,409 | -59.975% |
| 2025-08-08 | 38.4700 | 38.4700 | 38.4700 | 38.4700 | -0.078% | 1 | 3,417 | -58.279% |
| 2025-08-07 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +3.690% | 2 | 3,416 | -58.312% |
| 2025-08-06 | 36.9400 | 37.1300 | 36.9400 | 37.1300 | +1.254% | 3 | 3,414 | -56.773% |
| 2025-08-05 | 36.6700 | 36.6700 | 36.6700 | 36.6700 | -2.370% | 1 | 3,412 | -56.231% |
| 2025-08-04 | 37.2700 | 37.6200 | 37.2700 | 37.5600 | +2.763% | 14 | 3,411 | -57.268% |
| 2025-08-01 | 37.6000 | 37.6000 | 36.5300 | 36.5500 | -4.569% | 32 | 3,404 | -56.088% |
| 2025-07-31 | 39.5000 | 39.5000 | 38.3000 | 38.3000 | +0.446% | 411 | 3,427 | -58.094% |
| 2025-07-30 | 39.0500 | 39.3000 | 38.0500 | 38.1300 | -2.531% | 388 | 3,083 | -57.907% |
| 2025-07-29 | 39.1500 | 39.1500 | 39.0700 | 39.1200 | +1.085% | 30 | 2,695 | -58.972% |
| 2025-07-28 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +0.129% | 75 | 2,665 | -58.527% |
| 2025-07-25 | 38.2100 | 38.6500 | 38.1600 | 38.6500 | -3.375% | 73 | 2,665 | -58.473% |
| 2025-07-24 | 40.0000 | 40.1500 | 39.3000 | 40.0000 | +1.138% | 1,169 | 2,622 | -59.875% |
| 2025-07-23 | 39.1100 | 39.5900 | 39.0600 | 39.5500 | -1.224% | 453 | 1,518 | -59.418% |
| 2025-07-22 | 40.0000 | 40.4800 | 39.6000 | 40.0400 | +2.430% | 238 | 1,084 | -59.915% |
| 2025-07-21 | 39.9300 | 39.9300 | 39.0900 | 39.0900 | 0.000% | 46 | 937 | -58.941% |
| 2025-07-18 | 39.0000 | 39.0900 | 39.0000 | 39.0900 | -3.481% | 22 | 957 | -58.941% |
| 2025-07-17 | 39.1200 | 40.5000 | 38.9800 | 40.5000 | +0.173% | 148 | 957 | -60.370% |
| 2025-07-16 | 39.8300 | 40.4300 | 39.7000 | 40.4300 | +2.484% | 69 | 850 | -60.302% |
| 2025-07-15 | 39.0300 | 39.4500 | 39.0300 | 39.4500 | -2.904% | 5 | 815 | -59.316% |
| 2025-07-14 | 40.5000 | 40.6300 | 40.5000 | 40.6300 | +17.768% | 48 | 811 | -60.497% |
| 2025-07-07 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | 0.000% | 2 | 850 | -53.478% |
| 2025-06-30 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +0.730% | 151 | 848 | -53.478% |
| 2025-06-27 | 34.4500 | 34.4500 | 34.2000 | 34.2500 | -0.725% | 25 | 740 | -53.139% |
| 2025-06-26 | 34.5000 | 34.6000 | 34.5000 | 34.5000 | -1.004% | 100 | 715 | -53.478% |
| 2025-06-25 | 35.0000 | 35.0500 | 34.8500 | 34.8500 | +2.349% | 100 | 638 | -53.945% |
| 2025-06-24 | 33.8000 | 34.0500 | 33.6000 | 34.0500 | +6.907% | 31 | 549 | -52.863% |
| 2025-06-23 | 31.9500 | 32.5000 | 31.8000 | 31.8500 | -3.485% | 334 | 523 | -49.608% |
| 2025-06-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -4.209% | 12 | 517 | -51.364% |
| 2025-06-13 | 33.6700 | 34.4500 | 33.6700 | 34.4500 | -2.408% | 44 | 517 | -53.411% |
| 2025-06-12 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -2.351% | 15 | 538 | -54.533% |
| 2025-06-11 | 36.3000 | 36.3000 | 35.7000 | 36.1500 | +0.837% | 17 | 539 | -55.602% |
| 2025-06-10 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | +0.308% | 1 | 544 | -55.230% |
| 2025-06-09 | 35.3500 | 35.8000 | 35.3500 | 35.7400 | +8.632% | 23 | 544 | -55.092% |
| 2025-06-05 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -4.638% | 1 | 543 | -51.216% |
| 2025-06-03 | 34.8200 | 34.8400 | 34.5000 | 34.5000 | +1.471% | 7 | 543 | -53.478% |
| 2025-06-02 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -0.730% | 24 | 543 | -52.794% |
| 2025-05-30 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -2.837% | 2 | 567 | -53.139% |
| 2025-05-29 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -3.925% | 2 | 567 | -54.468% |
| 2025-05-23 | 36.8000 | 36.8000 | 36.6900 | 36.6900 | -2.834% | 20 | 567 | -56.255% |
| 2025-05-22 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | +2.469% | 1 | 567 | -57.495% |
| 2025-05-21 | 35.1000 | 36.8500 | 35.1000 | 36.8500 | +7.749% | 12 | 567 | -56.445% |
| 2025-05-20 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -1.299% | 1 | 570 | -53.070% |
| 2025-05-19 | 33.0000 | 34.6500 | 33.0000 | 34.6500 | +1.464% | 101 | 569 | -53.680% |
| 2025-05-16 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +1.879% | 2 | 569 | -53.001% |
| 2025-05-15 | 33.3000 | 34.0000 | 33.3000 | 33.5200 | -1.816% | 11 | 569 | -52.118% |
| 2025-05-13 | 33.7000 | 34.1400 | 33.5800 | 34.1400 | +2.831% | 25 | 583 | -52.988% |
| 2025-05-09 | 33.7500 | 33.8000 | 33.1500 | 33.2000 | +1.220% | 824 | 562 | -51.657% |
| 2025-05-08 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +8.358% | 2 | 377 | -51.067% |
| 2025-05-07 | 30.5900 | 30.5900 | 30.1500 | 30.2700 | +3.985% | 47 | 375 | -46.977% |
| 2025-05-06 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | -1.887% | 2 | 352 | -44.864% |
| 2025-05-05 | 29.2700 | 29.6700 | 29.1000 | 29.6700 | -4.904% | 5 | 354 | -45.905% |
| 2025-05-02 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +1.794% | 4 | 353 | -48.558% |
| 2025-05-01 | 30.5400 | 30.6500 | 30.5400 | 30.6500 | +3.547% | 18 | 351 | -47.635% |
| 2025-04-28 | 29.5500 | 29.6000 | 29.5500 | 29.6000 | -1.987% | 3 | 334 | -45.777% |
| 2025-04-25 | 30.4500 | 30.4500 | 30.2000 | 30.2000 | +2.861% | 42 | 333 | -46.854% |
| 2025-04-23 | 29.3000 | 29.3600 | 29.2600 | 29.3600 | +4.003% | 88 | 333 | -45.334% |
| 2025-04-22 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | +5.929% | 1 | 360 | -43.146% |
| 2025-04-21 | 26.6500 | 26.7300 | 26.6500 | 26.6500 | +6.600% | 8 | 359 | -39.775% |
| 2025-04-17 | 24.6500 | 25.2500 | 24.5700 | 25.0000 | +1.297% | 182 | 329 | -35.800% |
| 2025-04-16 | 25.2500 | 25.2500 | 24.6000 | 24.6800 | -0.884% | 6 | 329 | -34.968% |
| 2025-04-15 | 25.7600 | 25.7600 | 24.8000 | 24.9000 | -0.994% | 81 | 325 | -35.542% |
| 2025-04-14 | 25.2500 | 25.4000 | 24.7800 | 25.1500 | +11.038% | 137 | 316 | -36.183% |
| 2025-04-10 | 22.4000 | 22.6500 | 22.4000 | 22.6500 | +6.588% | 5 | 218 | -29.139% |
| 2025-04-08 | 22.7500 | 22.7500 | 21.2500 | 21.2500 | -4.922% | 12 | 217 | -24.471% |
| 2025-04-07 | 22.0000 | 22.5000 | 22.0000 | 22.3500 | -10.241% | 87 | 206 | -28.188% |
| 2025-04-04 | 24.4900 | 24.9000 | 24.4500 | 24.9000 | +4.403% | 82 | 159 | -35.542% |
| 2025-04-03 | 24.0000 | 24.1000 | 23.7500 | 23.8500 | -8.761% | 159 | 172 | -32.704% |
| 2025-04-02 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | +2.470% | 1 | 94 | -38.600% |
| 2025-04-01 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | +4.335% | 1 | 94 | -37.083% |
| 2025-03-31 | 24.3000 | 24.4500 | 24.3000 | 24.4500 | -1.012% | 31 | 94 | -34.356% |
| 2025-03-28 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -6.616% | 2 | 65 | -35.020% |
| 2025-03-27 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -0.713% | 40 | 64 | -39.319% |
| 2025-03-26 | 26.8200 | 26.8200 | 26.6400 | 26.6400 | +0.150% | 42 | 64 | -39.752% |
| 2025-03-25 | 26.5000 | 26.6000 | 26.5000 | 26.6000 | 0.000% | 42 | 42 | -39.662% |