Dark

IBIT20271217C35
IBIT Dec 17 2027 35.00 Call (IBIT271217C00035000)
option OPRA

EOD

Aug 20, 2026

13.25+16.228%(+1.85)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.4500	13.2500	12.4500	13.2500	+16.228%	136	3,289	0.000%
2026-08-19	9.8500	11.6500	9.7600	11.4000	+17.526%	178	3,276	+16.228%
2026-08-18	9.5000	9.7500	9.5000	9.7000	+0.518%	21	3,138	+36.598%
2026-08-17	9.1500	9.6500	9.1500	9.6500	+8.427%	12	3,134	+37.306%
2026-08-14	8.8500	8.9200	8.7600	8.9000	-2.198%	28	3,128	+48.876%
2026-08-13	9.1500	9.4500	9.0000	9.1000	0.000%	27	3,113	+45.604%
2026-08-12	9.3000	9.4200	9.1000	9.1000	+0.331%	20	3,105	+45.604%
2026-08-11	9.5500	9.5500	9.0700	9.0700	-3.305%	20	3,099	+46.086%
2026-08-10	9.6500	9.6500	9.3500	9.3800	-5.729%	26	3,102	+41.258%
2026-08-07	9.8000	9.9500	9.7000	9.9500	+4.298%	168	3,089	+33.166%
2026-08-06	9.5200	9.6500	9.5200	9.5400	+0.421%	14	3,108	+38.889%
2026-08-04	9.3000	9.5200	9.3000	9.5000	+1.279%	27	3,097	+39.474%
2026-08-03	9.3000	9.3800	9.3000	9.3800	+4.804%	52	3,095	+41.258%
2026-07-31	8.9000	9.0000	8.9000	8.9500	-9.596%	20	3,081	+48.045%
2026-07-30	9.9000	9.9000	9.9000	9.9000	+7.027%	12	3,086	+33.838%
2026-07-29	9.8500	9.8500	9.2500	9.2500	-1.070%	6	3,074	+43.243%
2026-07-28	9.5500	9.5500	9.0700	9.3500	-6.965%	14	3,072	+41.711%
2026-07-27	10.0500	10.0500	10.0500	10.0500	+3.930%	1	3,067	+31.841%
2026-07-24	9.6700	9.6700	9.6700	9.6700	-3.300%	2	3,066	+37.022%
2026-07-23	10.0000	10.0000	10.0000	10.0000	-5.213%	15	3,065	+32.500%
2026-07-22	10.4500	10.5500	10.4500	10.5500	-1.402%	20	3,077	+25.592%
2026-07-21	10.6000	10.7000	10.6000	10.7000	+5.211%	6	3,067	+23.832%
2026-07-20	9.7100	10.1700	9.7100	10.1700	+5.389%	4	3,067	+30.285%
2026-07-17	9.3200	9.6500	9.0500	9.6500	-6.220%	130	3,069	+37.306%
2026-07-15	10.2900	10.2900	10.2900	10.2900	+2.900%	1	3,034	+28.766%
2026-07-14	9.7000	10.1000	9.7000	10.0000	+10.011%	14	3,034	+32.500%
2026-07-13	9.2000	9.2000	9.0500	9.0900	-7.434%	3	3,038	+45.765%
2026-07-10	10.1000	10.2000	9.8000	9.8200	+1.762%	79	3,037	+34.929%
2026-07-09	9.6000	9.6500	9.4000	9.6500	+5.120%	15	2,964	+37.306%
2026-07-08	9.2100	9.2100	9.1800	9.1800	-8.838%	4	2,953	+44.336%
2026-07-07	9.7100	10.0700	9.5000	10.0700	+0.700%	48	2,998	+31.579%
2026-07-06	9.1300	10.0000	9.1300	10.0000	+8.696%	48	2,966	+32.500%
2026-07-02	9.2500	9.3000	9.0900	9.2000	+6.358%	113	3,029	+44.022%
2026-07-01	8.1500	8.6500	8.1500	8.6500	+7.320%	161	3,029	+53.179%
2026-06-30	8.2500	8.2500	7.9800	8.0600	-7.356%	5	2,914	+64.392%
2026-06-29	8.3100	8.8500	8.3100	8.7000	-0.571%	23	2,912	+52.299%
2026-06-26	8.3100	8.8500	8.3100	8.7500	+1.156%	51	2,908	+51.429%
2026-06-25	8.6400	8.9400	8.5000	8.6500	-2.809%	33	2,893	+53.179%
2026-06-24	9.4200	9.4200	8.9000	8.9000	-8.998%	17	2,880	+48.876%
2026-06-23	9.9000	9.9000	9.7800	9.7800	-7.736%	12	2,872	+35.481%
2026-06-22	10.6000	10.6000	10.6000	10.6000	+8.163%	1	2,861	+25.000%
2026-06-18	9.8000	9.8000	9.8000	9.8000	-12.500%	13	2,868	+35.204%
2026-06-17	11.2000	11.2000	11.2000	11.2000	+0.448%	6	2,868	+18.304%
2026-06-16	11.1500	11.1500	11.1500	11.1500	-3.043%	2	2,868	+18.834%
2026-06-15	11.4500	11.5600	11.4500	11.5000	+9.524%	7	2,868	+15.217%
2026-06-12	10.2500	10.7500	10.1000	10.5000	-0.474%	18	2,870	+26.190%
2026-06-11	10.4500	10.5500	10.2600	10.5500	+5.606%	16	2,880	+25.592%
2026-06-10	10.0000	10.2200	9.9900	9.9900	-0.100%	84	2,870	+32.633%
2026-06-09	10.2500	10.3500	9.5000	10.0000	-6.890%	441	2,873	+32.500%
2026-06-08	10.4000	10.8500	10.4000	10.7400	+11.411%	55	2,764	+23.371%
2026-06-05	9.8000	9.9500	9.2100	9.6400	-9.057%	100	2,757	+37.448%
2026-06-04	10.8000	10.8000	10.6000	10.6000	-7.180%	19	2,699	+25.000%
2026-06-03	11.9500	12.0500	11.4200	11.4200	-4.833%	59	2,682	+16.025%
2026-06-02	12.3100	12.3100	12.0000	12.0000	-13.043%	9	2,655	+10.417%
2026-06-01	13.9300	13.9300	13.6000	13.8000	-7.383%	47	2,647	-3.986%
2026-05-29	14.9000	14.9000	14.9000	14.9000	-2.742%	1	2,647	-11.074%
2026-05-27	15.3200	15.3200	15.3200	15.3200	-7.152%	2	2,646	-13.512%
2026-05-22	16.5000	16.5000	16.5000	16.5000	+2.167%	1	2,646	-19.697%
2026-05-18	16.1500	16.1500	16.1500	16.1500	-9.014%	39	2,646	-17.957%
2026-05-15	17.7500	17.7500	17.7500	17.7500	0.000%	4	2,646	-25.352%
2026-05-13	18.2000	18.2000	17.7000	17.7500	-4.313%	4	2,656	-25.352%
2026-05-12	18.4300	18.5500	18.4300	18.5500	+2.600%	4	2,677	-28.571%
2026-05-08	18.0800	18.0800	18.0800	18.0800	-1.310%	40	2,677	-26.715%
2026-05-07	18.3200	18.3200	18.3200	18.3200	-3.579%	15	2,657	-27.675%
2026-05-05	19.0000	19.0000	19.0000	19.0000	+2.426%	3	2,657	-30.263%
2026-05-04	17.8500	18.5500	17.8500	18.5500	+6.609%	3	2,659	-28.571%
2026-05-01	17.4000	17.4000	17.4000	17.4000	+3.571%	1	2,659	-23.851%
2026-04-29	16.8000	16.8000	16.8000	16.8000	+1.205%	1	2,659	-21.131%
2026-04-28	16.6000	16.6000	16.6000	16.6000	-1.775%	2	2,659	-20.181%
2026-04-27	16.9000	16.9000	16.8600	16.9000	-2.874%	37	2,657	-21.598%
2026-04-24	17.4000	17.4000	17.4000	17.4000	-0.628%	2	2,693	-23.851%
2026-04-23	17.6500	17.6500	17.4500	17.5100	-2.992%	15	2,695	-24.329%
2026-04-22	18.1500	18.2000	18.0500	18.0500	+8.539%	112	2,697	-26.593%
2026-04-21	16.8000	16.8000	16.4400	16.6300	-1.012%	9	2,695	-20.325%
2026-04-20	16.4500	16.8000	16.4500	16.8000	-4.000%	15	2,695	-21.131%
2026-04-17	17.5500	17.8000	17.3700	17.5000	+6.838%	27	2,690	-24.286%
2026-04-16	16.0500	16.3800	16.0500	16.3800	+1.487%	21	2,690	-19.109%
2026-04-14	16.8000	16.8000	16.1400	16.1400	+5.010%	6	2,687	-17.906%
2026-04-08	15.3000	15.4800	15.1000	15.3700	+12.601%	6	2,687	-13.793%
2026-04-02	13.6500	13.6500	13.6500	13.6500	-3.873%	1	2,690	-2.930%
2026-04-01	14.2000	14.2000	14.2000	14.2000	+1.792%	1	2,690	-6.690%
2026-03-31	13.5000	13.9500	13.5000	13.9500	+3.180%	2	2,690	-5.018%
2026-03-30	13.5200	13.5200	13.5200	13.5200	+1.122%	3	2,689	-1.997%
2026-03-27	13.4000	13.4000	13.3000	13.3700	-8.737%	32	2,689	-0.898%
2026-03-26	14.6500	14.6500	14.6500	14.6500	-5.178%	1	2,688	-9.556%
2026-03-25	15.4500	15.4500	15.4500	15.4500	+3.206%	2	2,687	-14.239%
2026-03-24	14.9700	14.9700	14.9700	14.9700	-4.892%	3	2,686	-11.490%
2026-03-23	15.7400	15.7400	15.7400	15.7400	+2.541%	4	2,683	-15.820%
2026-03-20	15.2200	15.3500	15.2200	15.3500	-5.538%	3	2,687	-13.681%
2026-03-18	16.2500	16.2500	16.2500	16.2500	-6.340%	2	2,685	-18.462%
2026-03-17	17.0000	17.3500	17.0000	17.3500	+1.760%	25	2,683	-23.631%
2026-03-16	17.0000	17.0500	16.8800	17.0500	+11.438%	13	2,684	-22.287%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-1.923%	19	2,685	-13.399%
2026-03-10	15.6600	15.6600	15.6000	15.6000	+7.958%	16	2,687	-15.064%
2026-03-06	14.9000	14.9000	14.4500	14.4500	-14.090%	3	2,672	-8.304%
2026-03-04	16.1200	16.8500	16.1200	16.8200	+14.034%	4	2,671	-21.225%
2026-03-03	14.6500	14.7500	14.6500	14.7500	-1.404%	27	2,668	-10.169%
2026-03-02	13.6000	14.9600	13.6000	14.9600	+12.906%	5	2,661	-11.430%
2026-02-27	13.1500	13.2500	13.1500	13.2500	-11.667%	3	2,658	0.000%
2026-02-25	15.0000	15.0000	15.0000	15.0000	+16.732%	1	2,656	-11.667%
2026-02-24	12.7300	12.8500	12.7300	12.8500	-10.328%	5	2,656	+3.113%
2026-02-20	14.3300	14.3300	14.3300	14.3300	+5.523%	5	2,659	-7.537%
2026-02-19	13.5800	13.5800	13.5800	13.5800	-1.236%	2	2,656	-2.430%
2026-02-18	14.6000	14.6000	13.7500	13.7500	-8.638%	3	2,654	-3.636%
2026-02-13	14.7600	15.0500	14.7600	15.0500	+8.900%	16	2,639	-11.960%
2026-02-12	13.8200	13.8200	13.8200	13.8200	-3.018%	2	2,639	-4.124%
2026-02-11	14.2500	14.2500	14.2500	14.2500	-4.682%	1	2,660	-7.018%
2026-02-10	15.2500	15.2500	14.6500	14.9500	-5.380%	13	2,660	-11.371%
2026-02-09	15.0500	15.8000	15.0500	15.8000	+0.317%	4	2,649	-16.139%
2026-02-06	14.7700	16.1400	14.7700	15.7500	+18.421%	18	2,648	-15.873%
2026-02-05	15.3500	15.3500	12.8700	13.3000	-22.449%	162	2,637	-0.376%
2026-02-04	17.0700	17.4000	17.0700	17.1500	-1.437%	11	2,588	-22.741%
2026-02-03	18.6500	18.7300	17.0500	17.4000	-9.610%	10	2,595	-23.851%
2026-02-02	19.2800	19.2800	19.2000	19.2500	-10.465%	32	2,595	-31.169%
2026-01-29	21.9500	21.9500	21.5000	21.5000	-10.973%	5	2,575	-38.372%
2026-01-28	24.1500	24.1500	24.1500	24.1500	+0.835%	30	2,581	-45.135%
2026-01-27	23.1400	23.9500	23.1400	23.9500	-11.558%	97	2,581	-44.676%
2026-01-15	27.4000	27.4000	27.0500	27.0800	-1.348%	10	2,576	-51.071%
2026-01-14	27.4500	27.4500	27.4500	27.4500	+6.190%	1	2,584	-51.730%
2026-01-13	25.4000	25.9500	25.4000	25.8500	+2.174%	16	2,584	-48.743%
2026-01-12	25.4500	25.4500	25.3000	25.3000	+0.397%	3	2,582	-47.628%
2026-01-09	25.2000	25.2000	25.2000	25.2000	-0.631%	1	2,585	-47.421%
2026-01-07	25.3300	25.3900	25.3200	25.3600	+0.039%	4	2,585	-47.752%
2026-01-06	26.4000	26.4000	25.3500	25.3500	-2.500%	3	2,586	-47.732%
2026-01-05	26.0000	26.0000	26.0000	26.0000	+4.966%	1	2,584	-49.038%
2026-01-02	24.7400	24.7700	24.7400	24.7700	+6.309%	2	2,584	-46.508%
2025-12-31	23.9400	24.0000	23.2500	23.3000	-1.895%	4,955	2,965	-43.133%
2025-12-30	23.7500	23.7500	23.7500	23.7500	+1.844%	3	2,965	-44.211%
2025-12-29	23.5500	23.5500	23.3000	23.3200	-0.766%	7	2,965	-43.182%
2025-12-26	23.5000	23.5000	23.5000	23.5000	+0.945%	5	2,964	-43.617%
2025-12-24	23.2800	23.2800	23.2800	23.2800	-1.146%	1	2,968	-43.084%
2025-12-23	23.5500	23.5500	23.5500	23.5500	-1.175%	2	2,968	-43.737%
2025-12-22	23.7800	23.8300	23.7300	23.8300	-0.293%	5	2,967	-44.398%
2025-12-19	23.9000	23.9000	23.9000	23.9000	-0.830%	5	2,964	-44.561%
2025-12-18	24.0400	24.1000	24.0400	24.1000	-2.823%	2	2,964	-45.021%
2025-12-17	24.8000	24.8000	24.8000	24.8000	+6.438%	2	2,962	-46.573%
2025-12-15	24.2500	24.2500	23.3000	23.3000	-7.723%	4	2,963	-43.133%
2025-12-11	25.2500	25.2500	25.2500	25.2500	-5.075%	1	2,963	-47.525%
2025-12-10	26.6000	26.6000	26.6000	26.6000	-1.845%	2	2,962	-50.188%
2025-12-09	27.5000	27.5000	27.1000	27.1000	+2.226%	10	2,960	-51.107%
2025-12-03	26.4500	26.5100	26.4500	26.5100	+15.261%	9	2,960	-50.019%
2025-12-01	23.3000	23.3000	23.0000	23.0000	-8.549%	2	2,963	-42.391%
2025-11-26	23.8000	25.1500	23.8000	25.1500	+6.118%	5	2,956	-47.316%
2025-11-25	23.8800	23.8800	23.7000	23.7000	-1.209%	2	2,956	-44.093%
2025-11-24	23.4300	23.9900	23.4300	23.9900	+4.989%	12	2,956	-44.769%
2025-11-21	22.8100	23.1500	22.1000	22.8500	-9.612%	20	2,944	-42.013%
2025-11-20	25.5200	25.5200	25.2800	25.2800	+2.141%	3	2,949	-47.587%
2025-11-19	25.2000	25.2300	24.7500	24.7500	-5.534%	9	2,948	-46.465%
2025-11-17	27.8000	27.8000	26.2000	26.2000	-5.517%	18	2,946	-49.427%
2025-11-14	27.7100	27.7300	27.7100	27.7300	-4.544%	2	2,946	-52.218%
2025-11-13	29.3300	29.3300	29.0200	29.0500	-5.987%	12	2,946	-54.389%
2025-11-12	30.9000	30.9000	30.9000	30.9000	-6.222%	3	2,942	-57.120%
2025-11-10	32.8300	32.9500	32.8300	32.9500	+4.603%	8	2,942	-59.788%
2025-11-07	31.4000	31.5000	31.4000	31.5000	+1.547%	2	2,942	-57.937%
2025-11-06	31.0000	31.0300	31.0000	31.0200	-3.214%	5	2,942	-57.286%
2025-11-05	31.9500	32.4000	31.9500	32.0500	+5.082%	62	2,940	-58.658%
2025-11-04	32.3000	32.3000	30.5000	30.5000	-9.683%	22	2,883	-56.557%
2025-11-03	33.2700	33.7700	33.2700	33.7700	-4.307%	6	2,866	-60.764%
2025-10-31	35.3100	35.6100	34.9600	35.2900	+5.280%	6	2,866	-62.454%
2025-10-30	33.8400	34.0500	33.5200	33.5200	-7.147%	54	2,865	-60.471%
2025-10-29	36.1000	36.1000	36.1000	36.1000	-4.875%	1	2,893	-63.296%
2025-10-28	37.7900	38.1000	37.5400	37.9500	-0.784%	9	2,892	-65.086%
2025-10-27	37.9700	38.2500	37.9700	38.2500	+7.898%	12	2,889	-65.359%
2025-10-24	35.3000	35.6500	35.3000	35.4500	-1.882%	5	2,889	-62.623%
2025-10-23	34.9100	36.1300	34.9100	36.1300	-1.954%	8	2,888	-63.327%
2025-10-21	36.8500	36.8500	36.8500	36.8500	+2.361%	2	2,886	-64.043%
2025-10-20	36.0000	36.0000	36.0000	36.0000	+6.825%	1	2,886	-63.194%
2025-10-17	33.7000	33.7000	33.7000	33.7000	-3.438%	1	2,886	-60.682%
2025-10-16	35.5400	35.5400	34.9000	34.9000	-2.514%	11	2,886	-62.034%
2025-10-15	35.7500	35.8000	35.7500	35.8000	-3.712%	2	2,895	-62.989%
2025-10-14	37.1800	37.1800	37.1800	37.1800	-2.670%	1	2,894	-64.363%
2025-10-13	38.1500	38.2000	37.6500	38.2000	-2.051%	311	2,894	-65.314%
2025-10-10	41.5000	41.5000	39.0000	39.0000	-4.341%	14	2,986	-66.026%
2025-10-09	41.0000	41.0000	40.5000	40.7700	-3.958%	17	2,994	-67.501%
2025-10-08	41.8000	42.4500	41.5000	42.4500	+3.537%	10	3,051	-68.787%
2025-10-07	42.0000	42.0000	41.0000	41.0000	-5.399%	9	3,044	-67.683%
2025-10-06	42.8000	43.3400	42.6500	43.3400	+6.486%	48	3,044	-69.428%
2025-10-03	40.3000	40.7000	40.3000	40.7000	+5.304%	8	3,089	-67.445%
2025-10-01	38.9000	38.9000	38.6500	38.6500	+5.601%	2	3,090	-65.718%
2025-09-29	36.4500	36.7100	36.4500	36.6000	+5.933%	5	3,089	-63.798%
2025-09-25	35.0000	35.0000	34.1000	34.5500	-5.342%	114	3,090	-61.650%
2025-09-24	36.2000	36.5000	36.1000	36.5000	+2.384%	50	3,104	-63.699%
2025-09-22	35.8900	36.0500	35.6500	35.6500	-7.016%	58	3,107	-62.833%
2025-09-18	38.3400	38.3400	38.3400	38.3400	+2.513%	16	3,106	-65.441%
2025-09-17	37.4000	37.4000	37.4000	37.4000	-1.449%	2	3,122	-64.572%
2025-09-16	37.0500	37.9500	37.0500	37.9500	+3.097%	17	3,122	-65.086%
2025-09-15	36.9000	36.9000	36.7500	36.8100	-3.335%	10	3,132	-64.004%
2025-09-12	37.0500	38.0800	36.8500	38.0800	+3.873%	68	3,129	-65.205%
2025-09-11	36.6600	36.6600	36.6600	36.6600	+0.493%	3	3,177	-63.857%
2025-09-10	36.5000	36.5000	36.4800	36.4800	+1.672%	2	3,177	-63.679%
2025-09-08	35.8700	35.8800	35.8700	35.8800	+1.787%	2	3,175	-63.071%
2025-09-05	34.9500	35.2500	34.5000	35.2500	+1.879%	12	3,174	-62.411%
2025-09-04	34.4200	34.6000	34.4200	34.6000	-2.809%	2	3,166	-61.705%
2025-09-03	35.8000	35.8500	35.4000	35.6000	+1.685%	7	3,166	-62.781%
2025-09-02	35.0000	35.0100	34.9900	35.0100	+3.335%	11	3,161	-62.154%
2025-08-29	34.5500	34.5500	33.6000	33.8800	-6.202%	30	3,134	-60.891%
2025-08-28	36.1000	36.2800	36.1000	36.1200	+3.644%	27	3,134	-63.317%
2025-08-26	34.8300	35.0000	34.8300	34.8500	-3.087%	41	3,198	-61.980%
2025-08-25	35.2000	36.2600	35.2000	35.9600	-7.080%	26	3,198	-63.154%
2025-08-22	37.8100	38.7000	37.8100	38.7000	+7.650%	40	3,215	-65.762%
2025-08-21	36.2000	36.2000	35.9500	35.9500	-1.722%	30	3,180	-63.143%
2025-08-19	37.2000	37.2000	36.1700	36.5800	-2.971%	66	3,210	-63.778%
2025-08-18	37.6500	38.2000	37.6500	37.7000	-2.835%	41	3,231	-64.854%
2025-08-15	38.7500	38.8500	38.5500	38.8000	-0.513%	383	3,251	-65.851%
2025-08-14	39.0000	39.0000	39.0000	39.0000	-5.569%	13	3,403	-66.026%
2025-08-13	41.3000	41.3000	41.3000	41.3000	+2.993%	1	3,410	-67.918%
2025-08-11	40.1000	40.1000	40.1000	40.1000	+4.237%	8	3,409	-66.958%
2025-08-08	38.4700	38.4700	38.4700	38.4700	-0.078%	1	3,417	-65.558%
2025-08-07	38.5000	38.5000	38.5000	38.5000	+3.690%	2	3,416	-65.584%
2025-08-06	36.9400	37.1300	36.9400	37.1300	+1.254%	3	3,414	-64.315%
2025-08-05	36.6700	36.6700	36.6700	36.6700	-2.370%	1	3,412	-63.867%
2025-08-04	37.2700	37.6200	37.2700	37.5600	+2.763%	14	3,411	-64.723%
2025-08-01	37.6000	37.6000	36.5300	36.5500	-4.569%	32	3,404	-63.748%
2025-07-31	39.5000	39.5000	38.3000	38.3000	+0.446%	411	3,427	-65.405%
2025-07-30	39.0500	39.3000	38.0500	38.1300	-2.531%	388	3,083	-65.250%
2025-07-29	39.1500	39.1500	39.0700	39.1200	+1.085%	30	2,695	-66.130%
2025-07-28	38.7000	38.7000	38.7000	38.7000	+0.129%	75	2,665	-65.762%
2025-07-25	38.2100	38.6500	38.1600	38.6500	-3.375%	73	2,665	-65.718%
2025-07-24	40.0000	40.1500	39.3000	40.0000	+1.138%	1,169	2,622	-66.875%
2025-07-23	39.1100	39.5900	39.0600	39.5500	-1.224%	453	1,518	-66.498%
2025-07-22	40.0000	40.4800	39.6000	40.0400	+2.430%	238	1,084	-66.908%
2025-07-21	39.9300	39.9300	39.0900	39.0900	0.000%	46	937	-66.104%
2025-07-18	39.0000	39.0900	39.0000	39.0900	-3.481%	22	957	-66.104%
2025-07-17	39.1200	40.5000	38.9800	40.5000	+0.173%	148	957	-67.284%
2025-07-16	39.8300	40.4300	39.7000	40.4300	+2.484%	69	850	-67.227%
2025-07-15	39.0300	39.4500	39.0300	39.4500	-2.904%	5	815	-66.413%
2025-07-14	40.5000	40.6300	40.5000	40.6300	+17.768%	48	811	-67.389%
2025-07-07	34.5000	34.5000	34.5000	34.5000	0.000%	2	850	-61.594%
2025-06-30	34.5000	34.5000	34.5000	34.5000	+0.730%	151	848	-61.594%
2025-06-27	34.4500	34.4500	34.2000	34.2500	-0.725%	25	740	-61.314%
2025-06-26	34.5000	34.6000	34.5000	34.5000	-1.004%	100	715	-61.594%
2025-06-25	35.0000	35.0500	34.8500	34.8500	+2.349%	100	638	-61.980%
2025-06-24	33.8000	34.0500	33.6000	34.0500	+6.907%	31	549	-61.087%
2025-06-23	31.9500	32.5000	31.8000	31.8500	-3.485%	334	523	-58.399%
2025-06-17	33.0000	33.0000	33.0000	33.0000	-4.209%	12	517	-59.848%
2025-06-13	33.6700	34.4500	33.6700	34.4500	-2.408%	44	517	-61.538%
2025-06-12	35.3000	35.3000	35.3000	35.3000	-2.351%	15	538	-62.465%
2025-06-11	36.3000	36.3000	35.7000	36.1500	+0.837%	17	539	-63.347%
2025-06-10	35.8500	35.8500	35.8500	35.8500	+0.308%	1	544	-63.040%
2025-06-09	35.3500	35.8000	35.3500	35.7400	+8.632%	23	544	-62.927%
2025-06-05	32.9000	32.9000	32.9000	32.9000	-4.638%	1	543	-59.726%
2025-06-03	34.8200	34.8400	34.5000	34.5000	+1.471%	7	543	-61.594%
2025-06-02	34.0000	34.0000	34.0000	34.0000	-0.730%	24	543	-61.029%
2025-05-30	34.2500	34.2500	34.2500	34.2500	-2.837%	2	567	-61.314%
2025-05-29	35.2500	35.2500	35.2500	35.2500	-3.925%	2	567	-62.411%
2025-05-23	36.8000	36.8000	36.6900	36.6900	-2.834%	20	567	-63.887%
2025-05-22	37.7600	37.7600	37.7600	37.7600	+2.469%	1	567	-64.910%
2025-05-21	35.1000	36.8500	35.1000	36.8500	+7.749%	12	567	-64.043%
2025-05-20	34.2000	34.2000	34.2000	34.2000	-1.299%	1	570	-61.257%
2025-05-19	33.0000	34.6500	33.0000	34.6500	+1.464%	101	569	-61.760%
2025-05-16	34.1500	34.1500	34.1500	34.1500	+1.879%	2	569	-61.201%
2025-05-15	33.3000	34.0000	33.3000	33.5200	-1.816%	11	569	-60.471%
2025-05-13	33.7000	34.1400	33.5800	34.1400	+2.831%	25	583	-61.189%
2025-05-09	33.7500	33.8000	33.1500	33.2000	+1.220%	824	562	-60.090%
2025-05-08	32.8000	32.8000	32.8000	32.8000	+8.358%	2	377	-59.604%
2025-05-07	30.5900	30.5900	30.1500	30.2700	+3.985%	47	375	-56.227%
2025-05-06	29.1100	29.1100	29.1100	29.1100	-1.887%	2	352	-54.483%
2025-05-05	29.2700	29.6700	29.1000	29.6700	-4.904%	5	354	-55.342%
2025-05-02	31.2000	31.2000	31.2000	31.2000	+1.794%	4	353	-57.532%
2025-05-01	30.5400	30.6500	30.5400	30.6500	+3.547%	18	351	-56.770%
2025-04-28	29.5500	29.6000	29.5500	29.6000	-1.987%	3	334	-55.236%
2025-04-25	30.4500	30.4500	30.2000	30.2000	+2.861%	42	333	-56.126%
2025-04-23	29.3000	29.3600	29.2600	29.3600	+4.003%	88	333	-54.871%
2025-04-22	28.2300	28.2300	28.2300	28.2300	+5.929%	1	360	-53.064%
2025-04-21	26.6500	26.7300	26.6500	26.6500	+6.600%	8	359	-50.281%
2025-04-17	24.6500	25.2500	24.5700	25.0000	+1.297%	182	329	-47.000%
2025-04-16	25.2500	25.2500	24.6000	24.6800	-0.884%	6	329	-46.313%
2025-04-15	25.7600	25.7600	24.8000	24.9000	-0.994%	81	325	-46.787%
2025-04-14	25.2500	25.4000	24.7800	25.1500	+11.038%	137	316	-47.316%
2025-04-10	22.4000	22.6500	22.4000	22.6500	+6.588%	5	218	-41.501%
2025-04-08	22.7500	22.7500	21.2500	21.2500	-4.922%	12	217	-37.647%
2025-04-07	22.0000	22.5000	22.0000	22.3500	-10.241%	87	206	-40.716%
2025-04-04	24.4900	24.9000	24.4500	24.9000	+4.403%	82	159	-46.787%
2025-04-03	24.0000	24.1000	23.7500	23.8500	-8.761%	159	172	-44.444%
2025-04-02	26.1400	26.1400	26.1400	26.1400	+2.470%	1	94	-49.311%
2025-04-01	25.5100	25.5100	25.5100	25.5100	+4.335%	1	94	-48.060%
2025-03-31	24.3000	24.4500	24.3000	24.4500	-1.012%	31	94	-45.808%
2025-03-28	24.7000	24.7000	24.7000	24.7000	-6.616%	2	65	-46.356%
2025-03-27	26.4500	26.4500	26.4500	26.4500	-0.713%	40	64	-49.905%
2025-03-26	26.8200	26.8200	26.6400	26.6400	+0.150%	42	64	-50.263%
2025-03-25	26.5000	26.6000	26.5000	26.6000	0.000%	42	42	-50.188%

.dark-mode .pDlxTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDlxTk{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217C35IBIT Dec 17 2027 35.00 Call (IBIT271217C00035000)option OPRA

IBIT20271217C35
IBIT Dec 17 2027 35.00 Call (IBIT271217C00035000)
option OPRA