IBIT271217C00033000
IBIT Dec 17 2027 33.00 Call
optionOPRA
EODOct 15, 2026
17.26USD+1.529%(+0.26)2Vol145OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
33
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$13.18
IBIT 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $13.20 | -3.30% | 1 | 197 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $13.07 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $13.43 | -6.22% | 2 | 2 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $13.55 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 32d | $13.10 | -19.98% | 1 | 140 |
| Nov 30, 2026 | 42d | $13.08 | +136.53% | 5 | 23 |
| Dec 18, 2026 | 60d | $14.10 | -1.26% | 103 | 344 |
| Jan 15, 2027 | 88d | $14.54 | +0.21% | 7 | 664 |
| Feb 19, 2027 | 123d | $14.31 | +2.43% | 2 | 65 |
| Mar 19, 2027 | 151d | $15.00 | +2.18% | 4 | 311 |
| May 21, 2027 | 214d | $13.05 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 241d | $15.70 | +1.29% | 2 | 500 |
| Dec 17, 2027 | 424d | $17.26 | +1.53% | 2 | 145 |
| Jan 21, 2028 | 459d | $18.12 | -3.72% | 5 | 259 |
| Jun 16, 2028 | 606d | $21.80 | +3.96% | 6 | 140 |
| Dec 15, 2028 | 788d | $21.48 | +0.47% | 11 | 599 |
| Jan 19, 2029 | 823d | $21.64 | -2.39% | 3 | 26 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $32.40 | -0.31% | 1 | 70 | ITM |
| 20 C | $27.50 | -3.47% | 41 | 901 | ITM |
| 25 C | $23.75 | -2.46% | 30 | 1,219 | ITM |
| 30 C | $20.12 | +1.56% | 9 | 2,566 | ITM |
| 31 C | $21.64 | +0.65% | 1 | 219 | ITM |
| 32 C | $20.80 | -1.42% | 49 | 404 | ITM |
| 33 C | $17.26 | +1.53% | 2 | 145 | ITM |
| 34 C | $17.17 | +1.60% | 1 | 207 | ITM |
| 35 C | $15.35 | -5.83% | 4 | 3,637 | ITM |
| 36 C | $14.80 | -4.52% | 1 | 920 | ITM |
| 37 C | $15.22 | +1.47% | 2 | 886 | ITM |
| 38 C | $14.70 | -0.94% | 11 | 1,257 | ITM |
| 39 C | $13.30 | -1.48% | 1 | 660 | ITM |