IBIT270617P00004000
IBIT Jun 17 2027 4.00 Put
optionOPRA
InactiveAug 13, 2026
0.05USD0.000%(0.00)78Vol72OI
IBIT270617P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 78 | 103 | 0.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 103 | 0.000% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 35 | 113 | 0.000% |
| 2026-07-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 113 | -16.667% |
| 2026-07-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 113 | -37.500% |
| 2026-07-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 113 | -16.667% |
| 2026-07-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 104 | 10 | -16.667% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 10 | -37.500% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 9 | 0.000% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 9 | 0 | -28.571% |