chartexchange

IBIT270617P00001000
IBIT Jun 17 2027 1.00 Put
optionOPRA

InactiveOct 9, 2026
0.02USD-66.667%(-0.04)1Vol15OI
Loading…
Underlying
Underlying Price
$46.71
Type
Put
Strike
1
Expiration
Jun 17, 2027
DTE
240d
Moneyness
OTM
Intrinsic
$0.00
IBIT 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202787d$0.05+150.00%236,199
Mar 19, 2027150d$0.03+0.00%255
Jun 17, 2027240d$0.02-66.67%115
Jan 21, 2028458d$0.02+0.00%22,918
Jun 16, 2028605d$0.04+0.00%1017
Dec 15, 2028787d$0.02+0.00%4412
IBIT Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.02-66.67%115OTM
2 P$0.01-66.67%12OTM
3 P$0.03-40.00%151OTM
4 P$0.05+0.00%7872OTM
5 P$0.06+20.00%161,202OTM
6 P$0.12+50.00%122OTM
7 P$0.05+66.67%271OTM