IBIT270617P00003000
IBIT Jun 17 2027 3.00 Put
optionOPRA
InactiveAug 6, 2026
0.03USD-40.000%(-0.02)1Vol51OI
IBIT270617P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 51 | 0.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 50 | -40.000% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 51 | 0.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 50 | -40.000% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 50 | 0 | -25.000% |