IBIT270617P00032000
IBIT Jun 17 2027 32.00 Put
optionOPRA
EODOct 16, 2026
1.06USD0.000%(0.00)15Vol12,266OI
Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
32
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 32 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 1 | 9 |
| Oct 20, 2026 | 1d | $0.02 | +100.00% | 2 | 4 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | $0.01 | +0.00% | 20 | 22 |
| Oct 23, 2026 | 4d | $0.02 | +100.00% | 1,050 | 2,885 |
| Oct 26, 2026 | 7d | $0.02 | +100.00% | 1 | 22 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | $0.02 | +100.00% | 1 | 0 |
| Oct 30, 2026 | 11d | $0.03 | +50.00% | 71 | 14,504 |
| Nov 20, 2026 | 32d | $0.12 | +9.09% | 606 | 10,794 |
| Nov 30, 2026 | 42d | $0.16 | +6.67% | 102 | 3,027 |
| Dec 18, 2026 | 60d | $0.24 | +9.09% | 5 | 8,569 |
| Jan 15, 2027 | 88d | $0.37 | +8.82% | 7 | 3,569 |
| Feb 19, 2027 | 123d | $0.51 | +15.91% | 300 | 1,530 |
| Mar 19, 2027 | 151d | $0.61 | +17.31% | 1 | 3,524 |
| Jun 17, 2027 | 241d | $1.06 | +0.00% | 15 | 12,266 |
| Dec 17, 2027 | 424d | $2.16 | +6.40% | 75 | 1,587 |
| Jan 21, 2028 | 459d | $2.17 | -6.06% | 25 | 603 |
| Jun 16, 2028 | 606d | $3.14 | -10.29% | 1 | 588 |
| Dec 15, 2028 | 788d | $4.00 | -1.23% | 1 | 470 |
| Jan 19, 2029 | 823d | $4.11 | -5.52% | 1 | 12 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 P | $0.53 | +0.00% | 3 | 9,129 | OTM |
| 27 P | $0.64 | +6.67% | 34 | 3,995 | OTM |
| 28 P | $0.52 | -8.77% | 1 | 2,554 | OTM |
| 29 P | $0.79 | +3.95% | 1 | 1,408 | OTM |
| 30 P | $0.92 | +2.22% | 76 | 21,230 | OTM |
| 31 P | $1.00 | +5.26% | 3 | 1,754 | OTM |
| 32 P | $1.06 | +0.00% | 15 | 12,266 | OTM |
| 33 P | $1.17 | +14.71% | 140 | 2,634 | OTM |
| 34 P | $1.44 | +11.63% | 2 | 13,066 | OTM |
| 35 P | $1.65 | +10.00% | 29 | 31,313 | OTM |
| 36 P | $1.91 | -4.50% | 4 | 1,963 | OTM |
| 37 P | $2.11 | +2.93% | 6 | 7,417 | OTM |
| 38 P | $2.30 | +8.49% | 16 | 1,617 | OTM |