IBIT270617P00019000
IBIT Jun 17 2027 19.00 Put
optionOPRA
InactiveOct 1, 2026
0.22USD-18.519%(-0.05)2Vol182OI
IBIT270617P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 2 | 182 | 0.000% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 3 | 182 | -18.519% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1 | 182 | -38.889% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 182 | -29.032% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 10 | 172 | -40.541% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 171 | -51.111% |
| 2026-08-20 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -21.875% | 17 | 156 | -56.000% |
| 2026-08-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 157 | -65.625% |
| 2026-08-17 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +1.515% | 6 | 151 | -67.164% |
| 2026-08-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 152 | -66.667% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 152 | -68.571% |
| 2026-08-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 152 | -68.116% |
| 2026-08-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 152 | -67.164% |
| 2026-08-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 1 | 152 | -67.647% |
| 2026-08-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 151 | -67.164% |
| 2026-08-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 151 | -67.164% |
| 2026-08-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 151 | -66.154% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 151 | -68.571% |
| 2026-08-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 1 | 151 | -68.116% |
| 2026-07-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 1 | 152 | -69.863% |
| 2026-07-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 11 | 151 | -69.444% |
| 2026-07-29 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +4.110% | 14 | 155 | -71.053% |
| 2026-07-28 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +1.389% | 21 | 137 | -69.863% |
| 2026-07-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 2 | 137 | -69.444% |
| 2026-07-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 30 | 109 | -69.863% |
| 2026-07-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 110 | -69.863% |
| 2026-07-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 110 | -70.270% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 110 | -68.571% |
| 2026-07-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 81 | 32 | -70.270% |
| 2026-07-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +12.162% | 1 | 33 | -73.494% |
| 2026-07-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 1 | 33 | -70.270% |
| 2026-07-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 34 | -72.840% |
| 2026-07-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 34 | -74.118% |
| 2026-07-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 34 | -73.171% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.888% | 1 | 33 | -75.556% |
| 2026-06-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -7.759% | 2 | 33 | -79.439% |
| 2026-06-10 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +2.655% | 5 | 31 | -81.034% |
| 2026-06-03 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -26.623% | 17 | 21 | -80.531% |
| 2026-03-25 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 1 | 21 | -85.714% |
| 2026-03-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 20 | 20 | -85.806% |