IBIT270617P00125000
IBIT Jun 17 2027 125.00 Put
optionOPRA
InactiveJan 21, 2026
74.93USD+0.929%(+0.69)2Vol0OI
IBIT270617P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | 74.88 | 74.93 | 74.88 | 74.93 | +0.929% | 2 | 1 | 0.000% |
| 2025-12-22 | 74.28 | 74.28 | 74.24 | 74.24 | +0.952% | 2 | 1 | +0.929% |
| 2025-12-09 | 73.54 | 73.54 | 73.54 | 73.54 | -3.769% | 1 | 1 | +1.890% |
| 2025-12-01 | 76.42 | 76.42 | 76.42 | 76.42 | -0.779% | 1 | 2 | -1.950% |
| 2025-11-21 | 77.02 | 77.02 | 77.02 | 77.02 | +8.479% | 2 | 3 | -2.714% |
| 2025-11-14 | 70.91 | 71.00 | 70.91 | 71.00 | +23.909% | 2 | 1 | +5.535% |
| 2025-10-03 | 57.30 | 57.30 | 57.30 | 57.30 | 0.000% | 1 | 1 | +30.768% |