IBIT270617P00105000
IBIT Jun 17 2027 105.00 Put
optionOPRA
InactiveJan 21, 2026
54.80USD-1.368%(-0.76)7Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
105
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$58.82
IBIT 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $56.55 | -6.45% | 70 | 0 |
| Jan 15, 2027 | 88d | $67.65 | +21.61% | 2 | 0 |
| Jun 17, 2027 | 241d | $54.80 | -1.37% | 7 | 0 |
| Jan 21, 2028 | 459d | $65.87 | -0.69% | 10 | 0 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $26.70 | -8.62% | 5 | 40 | ITM |
| 80 P | $32.85 | +3.20% | 1 | 1 | ITM |
| 85 P | $36.56 | -25.98% | 1 | 0 | ITM |
| 90 P | $45.26 | +1.14% | 2 | 0 | ITM |
| 95 P | $54.75 | -0.67% | 4 | 0 | ITM |
| 100 P | $51.52 | -18.22% | 10 | 0 | ITM |
| 105 P | $54.80 | -1.37% | 7 | 0 | ITM |
| 110 P | $73.35 | +5.75% | 7 | 1 | ITM |
| 115 P | $66.91 | -4.88% | 7 | 0 | ITM |
| 120 P | $68.54 | -4.05% | 2 | 0 | ITM |
| 125 P | $74.93 | +0.93% | 2 | 0 | ITM |
| 130 P | $85.30 | +8.62% | 2 | 0 | ITM |
| 135 P | $85.68 | +15.96% | 2 | 0 | ITM |