IBIT270617P00115000
IBIT Jun 17 2027 115.00 Put
optionOPRA
InactiveSep 21, 2026
66.91USD-4.876%(-3.43)7Vol0OI
Loading…
Underlying
Underlying Price
$46.47
Type
Put
Strike
115
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$68.53
IBIT 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $79.17 | -0.16% | 2 | 0 |
| Jun 17, 2027 | 241d | $66.91 | -4.88% | 7 | 0 |
| Jan 21, 2028 | 459d | $77.10 | +0.06% | 2 | 0 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $36.56 | -25.98% | 1 | 0 | ITM |
| 90 P | $45.26 | +1.14% | 2 | 0 | ITM |
| 95 P | $54.75 | -0.67% | 4 | 0 | ITM |
| 100 P | $51.52 | -18.22% | 10 | 0 | ITM |
| 105 P | $54.80 | -1.37% | 7 | 0 | ITM |
| 110 P | $73.35 | +5.75% | 7 | 1 | ITM |
| 115 P | $66.91 | -4.88% | 7 | 0 | ITM |
| 120 P | $68.54 | -4.05% | 2 | 0 | ITM |
| 125 P | $74.93 | +0.93% | 2 | 0 | ITM |
| 130 P | $85.30 | +8.62% | 2 | 0 | ITM |
| 135 P | $85.68 | +15.96% | 2 | 0 | ITM |
| 140 P | $95.30 | +0.00% | 1 | 0 | ITM |