IBIT270617C00068000
IBIT Jun 17 2027 68.00 Call
optionOPRA
EODOct 13, 2026
1.72USD-1.714%(-0.03)1Vol914OI
IBIT270617C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 1 | 915 | 0.000% |
| 2026-10-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.714% | 1 | 915 | -1.714% |
| 2026-10-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 1 | 916 | -12.245% |
| 2026-09-29 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | -7.583% | 2 | 914 | -11.795% |
| 2026-09-25 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -14.575% | 2 | 914 | -18.483% |
| 2026-09-23 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -4.264% | 2 | 914 | -30.364% |
| 2026-09-22 | 2.5800 | 2.6100 | 2.5700 | 2.5800 | -6.522% | 35 | 949 | -33.333% |
| 2026-09-21 | 2.6600 | 2.7600 | 2.6400 | 2.7600 | +46.809% | 36 | 983 | -37.681% |
| 2026-09-18 | 1.7900 | 1.8800 | 1.7900 | 1.8800 | +32.394% | 8 | 982 | -8.511% |
| 2026-09-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.939% | 10 | 982 | +21.127% |
| 2026-09-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 60 | 1,040 | +4.242% |
| 2026-09-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -15.347% | 60 | 982 | +0.585% |
| 2026-09-08 | 2.0100 | 2.0300 | 2.0100 | 2.0200 | -6.481% | 72 | 910 | -14.851% |
| 2026-09-04 | 2.2000 | 2.2000 | 2.1100 | 2.1600 | -8.861% | 72 | 852 | -20.370% |
| 2026-09-03 | 2.3200 | 2.3700 | 2.3200 | 2.3700 | +15.049% | 230 | 627 | -27.426% |
| 2026-08-31 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.286% | 10 | 617 | -16.505% |
| 2026-08-26 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -8.974% | 4 | 613 | -19.249% |
| 2026-08-25 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | -1.266% | 211 | 531 | -26.496% |
| 2026-08-24 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | +51.923% | 125 | 433 | -27.426% |
| 2026-08-20 | 1.4200 | 1.5600 | 1.4100 | 1.5600 | +160.000% | 74 | 384 | +10.256% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 384 | +186.667% |
| 2026-08-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 1 | 383 | +168.750% |
| 2026-08-10 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | +6.944% | 28 | 386 | +123.377% |
| 2026-08-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 1 | 385 | +138.889% |
| 2026-08-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 1 | 386 | +173.016% |
| 2026-08-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 1 | 386 | +156.716% |
| 2026-07-27 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 27 | 359 | +126.316% |
| 2026-07-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 1 | 359 | +132.432% |
| 2026-07-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 359 | +97.701% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 358 | +91.111% |
| 2026-07-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +11.494% | 1 | 358 | +77.320% |
| 2026-07-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.987% | 1 | 358 | +97.701% |
| 2026-07-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 1 | 359 | +123.377% |
| 2026-07-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -5.814% | 1 | 358 | +112.346% |
| 2026-07-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 1 | 358 | +100.000% |
| 2026-07-13 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -13.187% | 35 | 338 | +117.722% |
| 2026-07-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 1 | 338 | +89.011% |
| 2026-07-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +24.324% | 1 | 337 | +86.957% |
| 2026-06-29 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -48.966% | 2 | 336 | +132.432% |
| 2026-06-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +17.886% | 1 | 336 | +18.621% |
| 2026-06-05 | 1.4100 | 1.4100 | 1.2300 | 1.2300 | -14.583% | 11 | 325 | +39.837% |
| 2026-06-04 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -34.545% | 200 | 125 | +19.444% |
| 2026-05-29 | 2.0800 | 2.2700 | 2.0600 | 2.2000 | -0.452% | 184 | 125 | -21.818% |
| 2026-05-28 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -39.118% | 110 | 22 | -22.172% |
| 2026-05-12 | 3.7000 | 3.7000 | 3.6300 | 3.6300 | -5.714% | 2 | 20 | -52.617% |
| 2026-05-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 6 | 14 | -55.325% |
| 2026-03-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 14 | 14 | -55.325% |