IBIT270617C00061000
IBIT Jun 17 2027 61.00 Call
optionOPRA
EODOct 16, 2026
2.20USD-14.063%(-0.36)54Vol367OI
IBIT270617C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.4100 | 2.4100 | 2.2000 | 2.2000 | -14.062% | 54 | 375 | 0.000% |
| 2026-10-15 | 2.4000 | 2.5700 | 2.4000 | 2.5600 | +5.350% | 26 | 395 | -14.062% |
| 2026-10-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.078% | 5 | 395 | -9.465% |
| 2026-10-12 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 1 | 394 | -14.062% |
| 2026-10-09 | 2.7100 | 2.7100 | 2.6500 | 2.6500 | -22.059% | 2 | 393 | -16.981% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 392 | -35.294% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 2 | 391 | -35.294% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +5.351% | 2 | 389 | -30.159% |
| 2026-09-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.014% | 2 | 387 | -26.421% |
| 2026-09-28 | 3.0200 | 3.0200 | 2.9600 | 2.9600 | -9.202% | 4 | 384 | -25.676% |
| 2026-09-25 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | -4.678% | 2 | 383 | -32.515% |
| 2026-09-24 | 3.4700 | 3.4700 | 3.4200 | 3.4200 | 0.000% | 3 | 383 | -35.673% |
| 2026-09-23 | 3.4500 | 3.4500 | 3.3400 | 3.4200 | -12.308% | 5 | 379 | -35.673% |
| 2026-09-22 | 3.7700 | 3.9000 | 3.7700 | 3.9000 | +1.828% | 2 | 378 | -43.590% |
| 2026-09-21 | 3.7500 | 3.8300 | 3.7500 | 3.8300 | +35.336% | 22 | 357 | -42.559% |
| 2026-09-18 | 2.7100 | 2.8500 | 2.7100 | 2.8300 | +40.796% | 92 | 348 | -22.261% |
| 2026-09-17 | 2.0700 | 2.0800 | 2.0100 | 2.0100 | +1.005% | 41 | 315 | +9.453% |
| 2026-09-16 | 1.9900 | 2.0300 | 1.9400 | 1.9900 | -7.009% | 110 | 218 | +10.553% |
| 2026-09-15 | 2.1600 | 2.2300 | 2.1100 | 2.1400 | -29.605% | 100 | 262 | +2.804% |
| 2026-09-04 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -13.143% | 2 | 260 | -27.632% |
| 2026-08-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.007% | 1 | 260 | -37.143% |
| 2026-08-21 | 2.9900 | 3.0700 | 2.9900 | 3.0700 | +45.498% | 271 | 47 | -28.339% |
| 2026-08-20 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | +93.578% | 10 | 37 | +4.265% |
| 2026-08-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +11.224% | 1 | 38 | +101.835% |
| 2026-08-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +12.644% | 1 | 37 | +124.490% |
| 2026-08-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 1 | 38 | +152.874% |
| 2026-08-13 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | -6.000% | 2 | 37 | +134.043% |
| 2026-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 37 | +120.000% |
| 2026-08-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 1 | 36 | +124.490% |
| 2026-08-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 1 | 35 | +109.524% |
| 2026-08-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 1 | 35 | +94.690% |
| 2026-08-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +10.417% | 1 | 35 | +107.547% |
| 2026-08-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 36 | +129.167% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 1 | 35 | +120.000% |
| 2026-07-31 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -17.544% | 12 | 35 | +134.043% |
| 2026-07-29 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +10.680% | 2 | 36 | +92.982% |
| 2026-07-28 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -16.935% | 2 | 37 | +113.592% |
| 2026-07-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -10.145% | 1 | 37 | +77.419% |
| 2026-07-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.985% | 1 | 36 | +59.420% |
| 2026-07-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.876% | 1 | 36 | +64.179% |
| 2026-07-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +18.349% | 1 | 35 | +70.543% |
| 2026-07-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.097% | 1 | 41 | +101.835% |
| 2026-07-16 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | -7.463% | 20 | 40 | +77.419% |
| 2026-07-15 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | +5.512% | 13 | 34 | +64.179% |
| 2026-07-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.959% | 1 | 35 | +73.228% |
| 2026-07-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -11.679% | 1 | 34 | +81.818% |
| 2026-07-10 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | +7.031% | 2 | 35 | +60.584% |
| 2026-07-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 1 | 35 | +71.875% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +10.619% | 9 | 27 | +76.000% |
| 2026-06-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -31.515% | 1 | 26 | +94.690% |
| 2026-06-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.840% | 1 | 25 | +33.333% |
| 2026-06-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -11.275% | 1 | 25 | +21.547% |
| 2026-06-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +12.707% | 5 | 25 | +7.843% |
| 2026-06-11 | 1.8600 | 1.8600 | 1.8100 | 1.8100 | +2.841% | 11 | 26 | +21.547% |
| 2026-06-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 2 | 24 | +25.000% |
| 2026-06-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -49.422% | 3 | 23 | +25.714% |
| 2026-05-27 | 3.4500 | 3.4600 | 3.4500 | 3.4600 | -12.846% | 2 | 24 | -36.416% |
| 2026-05-18 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -14.255% | 1 | 23 | -44.584% |
| 2026-05-01 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -3.942% | 1 | 22 | -52.484% |
| 2026-04-17 | 5.0500 | 5.0500 | 4.8200 | 4.8200 | +20.500% | 17 | 22 | -54.357% |
| 2026-04-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 5 | 5 | -45.000% |