IBIT270617C00014000
IBIT Jun 17 2027 14.00 Call
optionOPRA
InactiveAug 21, 2026
30.48USD+32.695%(+7.51)2Vol25OI
IBIT270617C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 30.48 | 30.48 | 30.48 | 30.48 | +32.695% | 2 | 26 | 0.000% |
| 2026-08-11 | 22.97 | 22.97 | 22.97 | 22.97 | +9.018% | 1 | 25 | +32.695% |
| 2026-06-26 | 21.07 | 21.07 | 21.07 | 21.07 | -21.234% | 1 | 24 | +44.661% |
| 2026-04-01 | 26.75 | 26.75 | 26.75 | 26.75 | +2.845% | 24 | 24 | +13.944% |
| 2026-03-30 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000% | 24 | 24 | +17.186% |