IBIT270319P00007000
IBIT Mar 19 2027 7.00 Put
optionOPRA
InactiveSep 9, 2026
0.04USD-50.000%(-0.04)1Vol202OI
IBIT270319P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 203 | 0.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 202 | -50.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 202 | -42.857% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 202 | -50.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 202 | -42.857% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 202 | -42.857% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 202 | -63.636% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 202 | -55.556% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 203 | -63.636% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 202 | -55.556% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 202 | -55.556% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 202 | -60.000% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 202 | -63.636% |
| 2026-07-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 201 | -50.000% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 202 | -66.667% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 91 | 111 | -55.556% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 111 | -55.556% |
| 2026-07-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 110 | -63.636% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 2 | 111 | -55.556% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 111 | -66.667% |
| 2026-07-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 110 | -63.636% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 100 | 10 | -60.000% |
| 2026-04-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 10 | -71.429% |