IBIT270319P00065000
IBIT Mar 19 2027 65.00 Put
optionOPRA
InactiveSep 28, 2026
18.25USD+0.662%(+0.12)2Vol63OI
IBIT270319P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 18.25 | 18.25 | 18.25 | 18.25 | +0.662% | 2 | 63 | 0.000% |
| 2026-09-25 | 18.30 | 18.30 | 18.13 | 18.13 | +5.530% | 4 | 63 | +0.662% |
| 2026-09-21 | 17.30 | 17.30 | 17.17 | 17.18 | -16.399% | 14 | 53 | +6.228% |
| 2026-09-14 | 20.55 | 20.55 | 20.55 | 20.55 | -2.143% | 22 | 31 | -11.192% |
| 2026-09-08 | 21.00 | 21.00 | 21.00 | 21.00 | +5.954% | 1 | 31 | -13.095% |
| 2026-09-03 | 19.65 | 19.82 | 19.65 | 19.82 | -7.814% | 16 | 15 | -7.921% |
| 2026-08-26 | 21.50 | 21.50 | 21.50 | 21.50 | -1.286% | 16 | 31 | -15.116% |
| 2026-08-21 | 21.78 | 21.78 | 21.78 | 21.78 | -11.283% | 1 | 31 | -16.208% |
| 2026-08-20 | 24.38 | 24.55 | 24.38 | 24.55 | -15.345% | 31 | 0 | -25.662% |
| 2026-08-17 | 29.00 | 29.00 | 29.00 | 29.00 | +7.407% | 1 | 0 | -37.069% |
| 2026-07-30 | 27.00 | 27.00 | 27.00 | 27.00 | -13.738% | 30 | 0 | -32.407% |
| 2026-06-29 | 31.30 | 31.30 | 31.30 | 31.30 | -0.191% | 2 | 0 | -41.693% |
| 2026-06-26 | 31.36 | 31.36 | 31.36 | 31.36 | -0.064% | 2 | 0 | -41.805% |
| 2026-06-25 | 31.38 | 31.38 | 31.38 | 31.38 | +2.750% | 22 | 0 | -41.842% |
| 2026-06-24 | 30.54 | 30.54 | 30.54 | 30.54 | +4.375% | 18 | 0 | -40.242% |
| 2026-06-12 | 29.26 | 29.26 | 29.26 | 29.26 | -0.239% | 1 | 13 | -37.628% |
| 2026-06-11 | 29.33 | 29.33 | 29.33 | 29.33 | -2.103% | 3 | 22 | -37.777% |
| 2026-06-10 | 29.65 | 29.96 | 29.65 | 29.96 | +3.812% | 38 | 10 | -39.085% |
| 2026-06-04 | 28.94 | 28.94 | 28.86 | 28.86 | +18.230% | 3 | 9 | -36.764% |
| 2026-06-01 | 24.41 | 24.41 | 24.41 | 24.41 | +17.923% | 1 | 9 | -25.236% |
| 2026-05-08 | 20.70 | 20.70 | 20.70 | 20.70 | +2.883% | 1 | 8 | -11.836% |
| 2026-05-06 | 20.12 | 20.12 | 20.12 | 20.12 | -13.089% | 7 | 1 | -9.294% |
| 2026-04-20 | 23.15 | 23.15 | 23.15 | 23.15 | +4.185% | 1 | 1 | -21.166% |
| 2026-04-17 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000% | 1 | 1 | -17.867% |