IBIT270319P00004000
IBIT Mar 19 2027 4.00 Put
optionOPRA
InactiveSep 23, 2026
0.01USD-75.000%(-0.03)1Vol3OI
IBIT270319P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 3 | 0.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 2 | -75.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 3 | -75.000% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 2 | -85.714% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 2 | -80.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 1 | -85.714% |
| 2026-07-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 1 | -75.000% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1 | -83.333% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1 | -80.000% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -87.500% |