IBIT270319P00003000
IBIT Mar 19 2027 3.00 Put
optionOPRA
EODOct 16, 2026
0.02USD0.000%(0.00)2Vol117OI
IBIT270319P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 115 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 115 | 0 | 0.000% |
| 2026-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1 | -33.333% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | -60.000% |