IBIT270319C00077000
IBIT Mar 19 2027 77.00 Call
optionOPRA
EODOct 12, 2026
0.44USD-2.222%(-0.01)1Vol10,348OI
IBIT270319C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 10,347 | 0.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -33.824% | 1 | 10,349 | -2.222% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +19.298% | 2 | 10,349 | -35.294% |
| 2026-09-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 10,359 | -22.807% |
| 2026-09-28 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | -42.105% | 72 | 10,318 | -20.000% |
| 2026-09-21 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +82.692% | 19 | 10,300 | -53.684% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | +36.842% | 11 | 10,301 | -15.385% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 10,300 | +15.789% |
| 2026-09-15 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -8.163% | 41 | 10,283 | -2.222% |
| 2026-09-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -22.222% | 1 | 10,283 | -10.204% |
| 2026-09-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 10,284 | -30.159% |
| 2026-08-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 1 | 10,283 | -30.159% |
| 2026-08-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -26.667% | 1 | 10,283 | -33.333% |
| 2026-08-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 10,283 | -51.111% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 1 | 10,283 | -41.333% |
| 2026-08-25 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -4.444% | 2 | 10,284 | -48.837% |
| 2026-08-24 | 0.8800 | 0.9900 | 0.8800 | 0.9000 | +8.434% | 4 | 10,282 | -51.111% |
| 2026-08-21 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | +45.614% | 9 | 10,282 | -46.988% |
| 2026-08-20 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +137.500% | 10,001 | 285 | -22.807% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 284 | +83.333% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -56.140% | 1 | 284 | +76.000% |
| 2026-06-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -43.000% | 1 | 285 | -22.807% |
| 2026-05-26 | 0.9700 | 1.0200 | 0.9100 | 1.0000 | +4.167% | 258 | 340 | -56.000% |
| 2026-05-22 | 1.0900 | 1.0900 | 0.9600 | 0.9600 | -18.644% | 402 | 44 | -54.167% |
| 2026-05-18 | 1.2300 | 1.2300 | 1.1800 | 1.1800 | -20.805% | 12 | 50 | -62.712% |
| 2026-05-13 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | -6.289% | 4 | 46 | -70.470% |
| 2026-05-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +35.897% | 35 | 12 | -72.327% |
| 2026-04-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -24.516% | 2 | 11 | -62.393% |
| 2026-04-22 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | +12.319% | 11 | 11 | -71.613% |
| 2026-04-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1 | 1 | -68.116% |