IBIT270319C00073000
IBIT Mar 19 2027 73.00 Call
optionOPRA
EODOct 16, 2026
0.47USD-12.963%(-0.07)1Vol213OI
IBIT270319C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 1 | 214 | 0.000% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -37.209% | 9 | 205 | -12.963% |
| 2026-10-02 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | +13.158% | 38 | 182 | -45.349% |
| 2026-10-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -26.214% | 1 | 182 | -38.158% |
| 2026-09-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +49.275% | 1 | 181 | -54.369% |
| 2026-09-18 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | +16.949% | 50 | 162 | -31.884% |
| 2026-09-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1 | 162 | -20.339% |
| 2026-09-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 162 | -24.194% |
| 2026-09-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -26.190% | 1 | 163 | -24.194% |
| 2026-09-04 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -11.579% | 61 | 197 | -44.048% |
| 2026-09-03 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | +41.791% | 61 | 142 | -50.526% |
| 2026-09-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 1 | 141 | -29.851% |
| 2026-09-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 1 | 142 | -36.486% |
| 2026-08-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 1 | 141 | -41.975% |
| 2026-08-28 | 0.8900 | 0.8900 | 0.7800 | 0.7800 | -24.272% | 2 | 143 | -39.744% |
| 2026-08-27 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | -6.364% | 101 | 42 | -54.369% |
| 2026-08-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 1 | 42 | -57.273% |
| 2026-08-24 | 1.0400 | 1.1900 | 1.0200 | 1.1900 | +17.822% | 43 | 41 | -60.504% |
| 2026-08-21 | 1.0300 | 1.0300 | 0.9900 | 1.0100 | +48.529% | 41 | 2 | -53.465% |
| 2026-08-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +78.947% | 2 | 3 | -30.882% |
| 2026-07-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 2 | 4 | +23.684% |
| 2026-07-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 3 | +30.556% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -37.500% | 1 | 2 | +34.286% |
| 2026-06-16 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.000% | 2 | 0 | -16.071% |