IBIT270319C00023000
IBIT Mar 19 2027 23.00 Call
optionOPRA
InactiveAug 21, 2026
21.35USD+14.785%(+2.75)2Vol5OI
IBIT270319C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 21.35 | 21.35 | 21.35 | 21.35 | +14.785% | 2 | 6 | 0.000% |
| 2026-08-20 | 18.60 | 18.60 | 18.60 | 18.60 | +28.276% | 1 | 7 | +14.785% |
| 2026-08-10 | 14.48 | 14.55 | 14.48 | 14.50 | -0.753% | 68 | 6 | +47.241% |
| 2026-08-04 | 14.60 | 14.66 | 14.55 | 14.61 | +3.617% | 16 | 6 | +46.133% |
| 2026-07-31 | 14.10 | 14.10 | 14.10 | 14.10 | -7.237% | 2 | 4 | +51.418% |
| 2026-07-30 | 15.20 | 15.20 | 15.20 | 15.20 | -6.404% | 1 | 5 | +40.461% |
| 2026-07-21 | 16.18 | 16.24 | 16.18 | 16.24 | +13.408% | 12 | 5 | +31.466% |
| 2026-07-13 | 14.23 | 14.36 | 14.23 | 14.32 | -1.241% | 44 | 5 | +49.092% |
| 2026-07-07 | 14.50 | 14.50 | 14.50 | 14.50 | +13.994% | 1 | 4 | +47.241% |
| 2026-06-29 | 12.65 | 12.80 | 12.65 | 12.72 | -1.548% | 52 | 3 | +67.846% |
| 2026-06-26 | 12.78 | 13.09 | 12.78 | 12.92 | +1.893% | 172 | 2 | +65.248% |
| 2026-06-25 | 12.65 | 12.73 | 12.59 | 12.68 | -1.323% | 32 | 2 | +68.375% |
| 2026-06-24 | 13.70 | 13.78 | 12.75 | 12.85 | -9.825% | 164 | 2 | +66.148% |
| 2026-06-23 | 14.21 | 14.30 | 14.21 | 14.25 | -8.360% | 56 | 2 | +49.825% |
| 2026-06-22 | 15.58 | 15.67 | 15.55 | 15.55 | +7.094% | 60 | 3 | +37.299% |
| 2026-06-18 | 14.57 | 14.66 | 14.46 | 14.52 | -8.333% | 116 | 3 | +47.039% |
| 2026-06-17 | 15.89 | 15.89 | 15.84 | 15.84 | -1.798% | 32 | 3 | +34.785% |
| 2026-06-16 | 16.09 | 16.17 | 16.08 | 16.13 | -3.413% | 44 | 2 | +32.362% |
| 2026-06-15 | 16.77 | 16.77 | 16.66 | 16.70 | +9.652% | 64 | 1 | +27.844% |
| 2026-06-12 | 15.15 | 15.23 | 15.14 | 15.23 | +1.737% | 24 | 1 | +40.184% |
| 2026-06-11 | 14.80 | 15.04 | 14.80 | 14.97 | +4.759% | 124 | 1 | +42.619% |
| 2026-06-10 | 14.41 | 14.50 | 14.24 | 14.29 | -5.987% | 52 | 1 | +49.405% |
| 2026-06-08 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000% | 1 | 0 | +40.461% |