IBIT270115P00005000
IBIT Jan 15 2027 5.00 Put
optionOPRA
EODOct 14, 2026
0.01USD-50.000%(-0.01)23Vol12,683OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
5
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 2 | 2,778 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.01 | +0.00% | 2 | 1,200 |
| Jan 15, 2027 | 88d | $0.01 | -50.00% | 23 | 12,683 |
| Feb 19, 2027 | 123d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $0.03 | +0.00% | 21 | 724 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $0.06 | +20.00% | 16 | 1,202 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $0.03 | -25.00% | 5 | 2,366 |
| Jan 21, 2028 | 459d | $0.05 | +25.00% | 243 | 990 |
| Jun 16, 2028 | 606d | $0.08 | -33.33% | 1 | 3,252 |
| Dec 15, 2028 | 788d | $0.14 | -33.33% | 1 | 3,421 |
| Jan 19, 2029 | 823d | $0.13 | -13.33% | 14 | 272 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 P | $0.05 | +150.00% | 2 | 36,199 | OTM |
| 2 P | $0.01 | +0.00% | 125 | 2,813 | OTM |
| 3 P | $0.01 | +0.00% | 40 | 255 | OTM |
| 4 P | $0.01 | +0.00% | 97 | 1,034 | OTM |
| 5 P | $0.01 | -50.00% | 23 | 12,683 | OTM |
| 6 P | $0.01 | +0.00% | 10 | 160 | OTM |
| 7 P | $0.02 | -60.00% | 10 | 3,770 | OTM |
| 8 P | $0.02 | -66.67% | 3 | 206 | OTM |
| 9 P | $0.02 | +0.00% | 1 | 1,090 | OTM |
| 10 P | $0.02 | -33.33% | 20 | 12,317 | OTM |
| 11 P | $0.04 | +33.33% | 2 | 1,098 | OTM |