IBIT270115P00008000
IBIT Jan 15 2027 8.00 Put
optionOPRA
InactiveSep 17, 2026
0.02USD-66.667%(-0.04)3Vol206OI
IBIT270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 3 | 206 | 0.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 18 | 221 | -66.667% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 56 | 276 | -66.667% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 13 | 286 | -71.429% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 286 | -77.778% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 286 | -77.778% |
| 2026-06-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 2 | 284 | -84.615% |
| 2026-06-23 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 61 | 249 | -83.333% |
| 2026-06-18 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +20.000% | 15 | 235 | -83.333% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 235 | -80.000% |
| 2026-06-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 235 | -83.333% |
| 2026-04-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 235 | -83.333% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 200 | 235 | -90.000% |
| 2026-03-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 15 | 235 | -89.474% |
| 2026-02-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 235 | -92.000% |
| 2026-02-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 10 | 235 | -92.308% |
| 2026-02-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 229 | -93.103% |
| 2026-02-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +55.556% | 2 | 228 | -92.857% |
| 2025-12-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 227 | -88.889% |
| 2025-12-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 225 | 225 | -88.889% |