IBIT270115P00072000
IBIT Jan 15 2027 72.00 Put
optionOPRA
InactiveSep 10, 2026
28.22USD+2.544%(+0.70)2Vol0OI
IBIT270115P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 28.06 | 28.22 | 28.06 | 28.22 | +2.544% | 2 | 1 | 0.000% |
| 2026-09-09 | 27.55 | 27.55 | 27.52 | 27.52 | +5.643% | 2 | 1 | +2.544% |
| 2026-09-03 | 27.32 | 27.32 | 26.05 | 26.05 | -8.178% | 2 | 0 | +8.330% |
| 2026-09-02 | 28.26 | 28.37 | 28.26 | 28.37 | +4.455% | 3 | 1 | -0.529% |
| 2026-09-01 | 28.07 | 28.07 | 27.16 | 27.16 | +3.074% | 2 | 1 | +3.903% |
| 2026-08-27 | 26.35 | 26.35 | 26.35 | 26.35 | -5.657% | 1 | 5 | +7.097% |
| 2026-08-26 | 27.80 | 27.93 | 27.80 | 27.93 | +1.786% | 2 | 5 | +1.038% |
| 2026-08-25 | 27.28 | 27.44 | 27.25 | 27.44 | -0.218% | 4 | 3 | +2.843% |
| 2026-08-24 | 27.42 | 27.50 | 27.36 | 27.50 | -1.469% | 6 | 0 | +2.618% |
| 2026-04-17 | 27.91 | 27.91 | 27.91 | 27.91 | -17.255% | 1 | 206 | +1.111% |
| 2026-03-30 | 33.79 | 33.79 | 33.73 | 33.73 | +9.834% | 3 | 207 | -16.336% |
| 2026-03-04 | 30.71 | 30.71 | 30.71 | 30.71 | -12.081% | 1 | 211 | -8.108% |
| 2026-02-12 | 34.94 | 34.94 | 34.93 | 34.93 | +3.804% | 3 | 213 | -19.210% |
| 2026-02-11 | 33.65 | 33.65 | 33.65 | 33.65 | +39.917% | 3 | 215 | -16.137% |
| 2026-01-26 | 24.05 | 24.05 | 24.05 | 24.05 | +2.646% | 2 | 218 | +17.339% |
| 2026-01-22 | 23.43 | 23.43 | 23.43 | 23.43 | +2.989% | 1 | 220 | +20.444% |
| 2025-12-09 | 23.50 | 23.50 | 22.71 | 22.75 | -15.270% | 7 | 220 | +24.044% |
| 2025-11-21 | 26.85 | 26.85 | 26.85 | 26.85 | +7.057% | 1 | 217 | +5.102% |
| 2025-11-19 | 25.08 | 25.08 | 25.08 | 25.08 | +17.361% | 1 | 217 | +12.520% |
| 2025-11-13 | 21.37 | 21.37 | 21.37 | 21.37 | +6.213% | 1 | 217 | +32.054% |
| 2025-11-04 | 20.15 | 20.15 | 20.12 | 20.12 | +6.286% | 6 | 216 | +40.258% |
| 2025-11-03 | 18.95 | 18.95 | 18.93 | 18.93 | -1.866% | 2 | 209 | +49.076% |
| 2025-10-30 | 19.01 | 19.29 | 19.01 | 19.29 | +3.989% | 2 | 209 | +46.293% |
| 2025-10-29 | 18.04 | 18.55 | 18.04 | 18.55 | +6.182% | 74 | 208 | +52.129% |
| 2025-10-28 | 17.37 | 17.59 | 17.37 | 17.47 | -0.171% | 52 | 231 | +61.534% |
| 2025-10-27 | 17.50 | 17.50 | 17.50 | 17.50 | -8.377% | 50 | 209 | +61.257% |
| 2025-10-24 | 19.10 | 19.10 | 19.10 | 19.10 | -2.799% | 48 | 209 | +47.749% |
| 2025-10-23 | 19.48 | 19.65 | 19.48 | 19.65 | +12.931% | 2 | 173 | +43.613% |
| 2025-10-10 | 17.40 | 17.40 | 17.40 | 17.40 | +17.966% | 1 | 173 | +62.184% |
| 2025-10-06 | 14.75 | 14.75 | 14.75 | 14.75 | -17.827% | 1 | 173 | +91.322% |
| 2025-09-04 | 17.95 | 17.95 | 17.95 | 17.95 | +1.989% | 3 | 172 | +57.214% |
| 2025-08-27 | 17.60 | 17.60 | 17.60 | 17.60 | -3.720% | 2 | 174 | +60.341% |
| 2025-08-26 | 18.28 | 18.28 | 18.28 | 18.28 | +16.433% | 1 | 205 | +54.376% |
| 2025-08-11 | 15.70 | 15.70 | 15.70 | 15.70 | -3.976% | 30 | 205 | +79.745% |
| 2025-08-07 | 16.35 | 16.35 | 16.35 | 16.35 | +0.061% | 2 | 205 | +72.599% |
| 2025-07-29 | 16.39 | 16.39 | 16.30 | 16.34 | -0.789% | 31 | 203 | +72.705% |
| 2025-07-28 | 16.47 | 16.47 | 16.47 | 16.47 | -2.774% | 1 | 173 | +71.342% |
| 2025-07-25 | 16.82 | 16.94 | 16.82 | 16.94 | +4.439% | 2 | 173 | +66.588% |
| 2025-07-17 | 16.22 | 16.22 | 16.22 | 16.22 | -0.307% | 2 | 173 | +73.983% |
| 2025-07-16 | 16.27 | 16.27 | 16.27 | 16.27 | +4.161% | 5 | 175 | +73.448% |
| 2025-07-14 | 15.79 | 15.79 | 15.62 | 15.62 | -6.635% | 2 | 170 | +80.666% |
| 2025-07-11 | 16.73 | 16.73 | 16.73 | 16.73 | -6.011% | 1 | 170 | +68.679% |
| 2025-07-10 | 17.85 | 17.85 | 17.80 | 17.80 | -4.301% | 2 | 171 | +58.539% |
| 2025-07-09 | 18.60 | 18.60 | 18.60 | 18.60 | -10.232% | 149 | 171 | +51.720% |
| 2025-06-16 | 20.70 | 20.72 | 20.70 | 20.72 | -5.818% | 3 | 177 | +36.197% |
| 2025-06-02 | 22.00 | 22.00 | 22.00 | 22.00 | -24.269% | 25 | 174 | +28.273% |
| 2025-03-26 | 29.05 | 29.05 | 29.05 | 29.05 | +9.830% | 49 | 149 | -2.857% |
| 2025-02-05 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000% | 100 | 100 | +6.692% |