IBIT270115P00031000
IBIT Jan 15 2027 31.00 Put
optionOPRA
EODOct 16, 2026
0.28USD-6.667%(-0.02)2Vol22,109OI
IBIT270115P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 22,111 | 0.000% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +15.385% | 35 | 22,137 | -6.667% |
| 2026-10-13 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 20 | 22,137 | +7.692% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 22,137 | +3.704% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 22,137 | -3.448% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | +7.407% | 728 | 22,135 | -3.448% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +12.500% | 500 | 22,136 | +3.704% |
| 2026-10-06 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 50 | 22,186 | +16.667% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 22,188 | +12.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 22,188 | 0.000% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 70 | 22,191 | 0.000% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -12.500% | 625 | 22,112 | 0.000% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.000% | 15 | 22,099 | -12.500% |
| 2026-09-25 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 18 | 22,087 | -12.500% |
| 2026-09-24 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +3.125% | 15 | 22,107 | -15.152% |
| 2026-09-23 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +6.667% | 161 | 22,029 | -12.500% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 22,029 | -6.667% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 111 | 22,075 | -12.500% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | -26.000% | 669 | 22,075 | -24.324% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 6 | 22,074 | -44.000% |
| 2026-09-16 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +1.818% | 6 | 22,074 | -50.000% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 22,075 | -49.091% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -5.556% | 3 | 22,074 | -45.098% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 2 | 22,076 | -48.148% |
| 2026-09-09 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | -7.407% | 300 | 22,076 | -44.000% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +10.204% | 16 | 22,091 | -48.148% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -7.547% | 66 | 22,156 | -42.857% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 22,157 | -47.170% |
| 2026-09-01 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -1.724% | 7 | 22,160 | -50.877% |
| 2026-08-28 | 0.5400 | 0.6000 | 0.5200 | 0.5800 | +7.407% | 325 | 21,883 | -51.724% |
| 2026-08-27 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | -14.286% | 46 | 21,867 | -48.148% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -1.563% | 528 | 21,883 | -55.556% |
| 2026-08-25 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -5.882% | 28 | 21,896 | -56.250% |
| 2026-08-24 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | -9.333% | 6 | 21,894 | -58.824% |
| 2026-08-21 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | -17.582% | 518 | 21,891 | -62.667% |
| 2026-08-20 | 1.0800 | 1.0800 | 0.7900 | 0.9100 | -22.222% | 1,908 | 22,413 | -69.231% |
| 2026-08-19 | 1.4300 | 1.4300 | 1.1700 | 1.1700 | -20.408% | 692 | 22,396 | -76.068% |
| 2026-08-18 | 1.5700 | 1.5700 | 1.4200 | 1.4700 | -3.922% | 244 | 22,547 | -80.952% |
| 2026-08-17 | 1.5800 | 1.5800 | 1.5000 | 1.5300 | -8.383% | 21 | 22,541 | -81.699% |
| 2026-08-14 | 1.7000 | 1.7400 | 1.6500 | 1.6700 | 0.000% | 175 | 22,643 | -83.234% |
| 2026-08-13 | 1.6000 | 1.7100 | 1.6000 | 1.6700 | +0.602% | 27 | 22,651 | -83.234% |
| 2026-08-12 | 1.6200 | 1.7100 | 1.6200 | 1.6600 | -3.488% | 204 | 22,583 | -83.133% |
| 2026-08-11 | 1.6500 | 1.7200 | 1.6200 | 1.7200 | +2.994% | 79 | 22,543 | -83.721% |
| 2026-08-10 | 1.5200 | 1.6800 | 1.5200 | 1.6700 | +9.868% | 20,949 | 3,077 | -83.234% |
| 2026-08-07 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -1.299% | 83 | 3,063 | -81.579% |
| 2026-08-06 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -0.645% | 11 | 3,055 | -81.818% |
| 2026-08-05 | 1.5500 | 1.5700 | 1.5500 | 1.5500 | -3.125% | 13 | 3,049 | -81.935% |
| 2026-08-04 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | -17.526% | 509 | 2,545 | -82.500% |
| 2026-07-31 | 1.9700 | 1.9700 | 1.9400 | 1.9400 | +14.793% | 48 | 2,550 | -85.567% |
| 2026-07-30 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | -7.650% | 17 | 2,549 | -83.432% |
| 2026-07-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -7.107% | 50 | 2,499 | -84.699% |
| 2026-07-28 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | +17.964% | 21 | 2,510 | -85.787% |
| 2026-07-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -11.170% | 1 | 2,511 | -83.234% |
| 2026-07-24 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | -1.053% | 27 | 2,510 | -85.106% |
| 2026-07-23 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | +6.742% | 26 | 2,510 | -85.263% |
| 2026-07-22 | 1.7100 | 1.7800 | 1.7000 | 1.7800 | +2.890% | 17 | 2,615 | -84.270% |
| 2026-07-21 | 1.6800 | 1.7400 | 1.6700 | 1.7300 | -4.945% | 82 | 2,615 | -83.815% |
| 2026-07-20 | 1.8000 | 1.8200 | 1.7900 | 1.8200 | -7.614% | 1,002 | 3,219 | -84.615% |
| 2026-07-17 | 2.1200 | 2.1200 | 1.9600 | 1.9700 | +0.510% | 6 | 3,215 | -85.787% |
| 2026-07-16 | 1.9400 | 1.9600 | 1.9300 | 1.9600 | -2.970% | 22 | 3,214 | -85.714% |
| 2026-07-14 | 2.0900 | 2.1100 | 2.0200 | 2.0200 | -13.305% | 411 | 3,192 | -86.139% |
| 2026-07-13 | 2.3500 | 2.3500 | 2.3200 | 2.3300 | -8.627% | 252 | 3,254 | -87.983% |
| 2026-07-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 19 | 3,254 | -89.020% |
| 2026-07-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.911% | 1 | 3,253 | -88.085% |
| 2026-07-06 | 2.4800 | 2.4800 | 2.2400 | 2.2400 | -12.157% | 22 | 3,253 | -87.500% |
| 2026-07-02 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | -9.253% | 32 | 3,258 | -89.020% |
| 2026-07-01 | 2.8900 | 2.8900 | 2.8100 | 2.8100 | -10.224% | 40 | 3,259 | -90.036% |
| 2026-06-30 | 3.1500 | 3.1500 | 3.1300 | 3.1300 | +12.186% | 3 | 3,260 | -91.054% |
| 2026-06-29 | 2.9200 | 2.9200 | 2.7900 | 2.7900 | -7.000% | 11 | 3,250 | -89.964% |
| 2026-06-26 | 3.2500 | 3.2500 | 2.9400 | 3.0000 | -6.832% | 1,022 | 2,287 | -90.667% |
| 2026-06-25 | 2.9000 | 3.4000 | 2.9000 | 3.2200 | +0.625% | 146 | 2,293 | -91.304% |
| 2026-06-24 | 2.6400 | 3.2000 | 2.6400 | 3.2000 | +24.514% | 613 | 2,360 | -91.250% |
| 2026-06-23 | 2.5900 | 2.6100 | 2.5600 | 2.5700 | +17.352% | 87 | 2,352 | -89.105% |
| 2026-06-22 | 2.3200 | 2.3200 | 2.1900 | 2.1900 | -17.358% | 12 | 2,351 | -87.215% |
| 2026-06-18 | 2.4000 | 2.6700 | 2.4000 | 2.6500 | +11.814% | 158 | 2,287 | -89.434% |
| 2026-06-17 | 2.1900 | 2.3700 | 2.1900 | 2.3700 | +15.049% | 54 | 2,315 | -88.186% |
| 2026-06-15 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | -28.472% | 270 | 2,275 | -86.408% |
| 2026-06-11 | 2.8800 | 2.9300 | 2.8700 | 2.8800 | -4.636% | 133 | 2,373 | -90.278% |
| 2026-06-10 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.984% | 4 | 2,369 | -90.728% |
| 2026-06-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.541% | 69 | 2,300 | -90.820% |
| 2026-06-08 | 2.9400 | 2.9400 | 2.7200 | 2.8100 | -19.714% | 108 | 2,281 | -90.036% |
| 2026-06-05 | 3.3900 | 3.6500 | 3.3800 | 3.5000 | +25.448% | 1,162 | 1,333 | -92.000% |
| 2026-06-04 | 2.8000 | 3.0000 | 2.7200 | 2.7900 | +8.984% | 11 | 1,329 | -89.964% |
| 2026-06-03 | 2.3400 | 2.5600 | 2.3400 | 2.5600 | +9.402% | 5 | 1,495 | -89.063% |
| 2026-06-02 | 2.2000 | 2.3600 | 2.1900 | 2.3400 | +26.486% | 297 | 1,348 | -88.034% |
| 2026-06-01 | 1.8100 | 1.9000 | 1.8100 | 1.8500 | +11.446% | 1,045 | 1,976 | -84.865% |
| 2026-05-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 1 | 1,976 | -83.133% |
| 2026-05-28 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | +1.796% | 5 | 1,975 | -83.529% |
| 2026-05-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.183% | 30 | 1,950 | -83.234% |
| 2026-05-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 1 | 1,950 | -83.432% |
| 2026-05-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2 | 1,950 | -83.030% |
| 2026-05-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 1 | 1,949 | -83.030% |
| 2026-05-06 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | -0.599% | 2 | 1,949 | -83.133% |
| 2026-05-05 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | -3.468% | 2 | 1,949 | -83.234% |
| 2026-05-04 | 1.7600 | 1.7600 | 1.7000 | 1.7300 | -13.930% | 6 | 1,946 | -83.815% |
| 2026-04-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.985% | 1 | 1,947 | -86.070% |
| 2026-04-28 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +5.181% | 21 | 1,947 | -86.207% |
| 2026-04-24 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -2.030% | 1,005 | 1,973 | -85.492% |
| 2026-04-23 | 1.9400 | 1.9900 | 1.9400 | 1.9700 | +3.141% | 80 | 1,939 | -85.787% |
| 2026-04-22 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.906% | 20 | 1,939 | -85.340% |
| 2026-04-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.469% | 1 | 1,938 | -86.792% |
| 2026-04-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.792% | 1 | 1,938 | -86.854% |
| 2026-04-16 | 2.3600 | 2.3600 | 2.3100 | 2.3100 | -2.119% | 11 | 1,937 | -87.879% |
| 2026-04-15 | 2.4200 | 2.4200 | 2.3500 | 2.3600 | -0.422% | 17 | 1,932 | -88.136% |
| 2026-04-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -7.782% | 1 | 1,932 | -88.186% |
| 2026-04-10 | 2.6900 | 2.6900 | 2.5700 | 2.5700 | -8.541% | 9 | 1,931 | -89.105% |
| 2026-04-08 | 2.9100 | 2.9700 | 2.8100 | 2.8100 | -18.314% | 7 | 1,930 | -90.036% |
| 2026-04-07 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +7.165% | 12 | 1,930 | -91.860% |
| 2026-04-06 | 3.2000 | 3.2400 | 3.1300 | 3.2100 | -10.833% | 1,022 | 1,930 | -91.277% |
| 2026-04-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.564% | 1 | 1,667 | -92.222% |
| 2026-04-01 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -10.000% | 1 | 1,667 | -92.023% |
| 2026-03-27 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +21.118% | 7 | 1,667 | -92.821% |
| 2026-03-25 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -3.303% | 3 | 1,667 | -91.304% |
| 2026-03-23 | 3.3500 | 3.3700 | 3.3300 | 3.3300 | -5.398% | 3 | 1,667 | -91.592% |
| 2026-03-19 | 3.5700 | 3.5700 | 3.5200 | 3.5200 | +6.667% | 10 | 1,669 | -92.045% |
| 2026-03-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.111% | 1 | 1,681 | -91.515% |
| 2026-03-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -3.257% | 11 | 1,680 | -90.572% |
| 2026-03-16 | 3.1900 | 3.1900 | 3.0700 | 3.0700 | -8.902% | 35 | 1,680 | -90.879% |
| 2026-03-13 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.070% | 1 | 1,683 | -91.691% |
| 2026-03-12 | 3.5300 | 3.5500 | 3.5300 | 3.5500 | +3.499% | 20 | 1,683 | -92.113% |
| 2026-03-10 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -7.297% | 2 | 1,720 | -91.837% |
| 2026-03-09 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | 0.000% | 263 | 1,720 | -92.432% |
| 2026-03-06 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +18.211% | 2 | 1,722 | -92.432% |
| 2026-03-04 | 3.1400 | 3.1400 | 3.1300 | 3.1300 | -14.247% | 14 | 1,722 | -91.054% |
| 2026-02-25 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -15.116% | 296 | 1,917 | -92.329% |
| 2026-02-24 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +1.176% | 265 | 1,917 | -93.488% |
| 2026-02-23 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +13.333% | 1,069 | 1,729 | -93.412% |
| 2026-02-20 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -6.716% | 1,006 | 1,298 | -92.533% |
| 2026-02-18 | 3.9200 | 4.0200 | 3.8500 | 4.0200 | +4.961% | 19 | 1,863 | -93.035% |
| 2026-02-17 | 3.8200 | 3.8300 | 3.8200 | 3.8300 | -10.930% | 86 | 1,873 | -92.689% |
| 2026-02-12 | 3.9800 | 4.3000 | 3.9800 | 4.3000 | 0.000% | 20 | 1,956 | -93.488% |
| 2026-02-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +11.688% | 1 | 1,962 | -93.488% |
| 2026-02-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.905% | 50 | 1,961 | -92.727% |
| 2026-02-09 | 3.9500 | 3.9500 | 3.6700 | 3.6700 | -5.897% | 18 | 2,011 | -92.371% |
| 2026-02-06 | 4.1200 | 4.1500 | 3.6800 | 3.9000 | -22.925% | 474 | 2,002 | -92.821% |
| 2026-02-05 | 3.6500 | 5.0600 | 3.6500 | 5.0600 | +46.667% | 116 | 1,547 | -94.466% |
| 2026-02-04 | 3.3500 | 3.4700 | 3.3300 | 3.4500 | +4.545% | 111 | 1,546 | -91.884% |
| 2026-02-03 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | +22.222% | 7 | 1,543 | -91.515% |
| 2026-02-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +39.896% | 1 | 1,539 | -89.630% |
| 2026-01-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 2 | 1,538 | -85.492% |
| 2026-01-26 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | +4.839% | 20 | 1,540 | -85.641% |
| 2026-01-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 3 | 1,520 | -84.946% |
| 2026-01-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 8 | 1,517 | -84.865% |
| 2026-01-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 15 | 1,517 | -85.263% |
| 2026-01-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -11.211% | 5 | 1,517 | -85.859% |
| 2025-12-31 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -1.327% | 3 | 1,510 | -87.444% |
| 2025-12-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.830% | 15 | 1,510 | -87.611% |
| 2025-12-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 84 | 1,525 | -88.085% |
| 2025-12-26 | 2.2700 | 2.3600 | 2.2700 | 2.3600 | -1.255% | 26 | 1,495 | -88.136% |
| 2025-12-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.017% | 1 | 1,513 | -88.285% |
| 2025-12-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 1 | 1,515 | -87.931% |
| 2025-12-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.691% | 7 | 1,515 | -87.931% |
| 2025-12-02 | 2.6200 | 2.6200 | 2.4500 | 2.4600 | -17.172% | 5 | 1,522 | -88.618% |
| 2025-12-01 | 2.8600 | 2.9700 | 2.8600 | 2.9700 | +18.800% | 5 | 1,521 | -90.572% |
| 2025-11-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.303% | 1 | 1,522 | -88.800% |
| 2025-11-26 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -14.839% | 2 | 1,519 | -89.394% |
| 2025-11-21 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +19.231% | 7 | 1,519 | -90.968% |
| 2025-11-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 1 | 1,514 | -89.231% |
| 2025-11-18 | 2.6100 | 2.6500 | 2.6100 | 2.6500 | +14.719% | 50 | 1,515 | -89.434% |
| 2025-11-14 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +14.925% | 2 | 1,465 | -87.879% |
| 2025-11-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.899% | 1 | 1,463 | -86.070% |
| 2025-11-04 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 1 | 1,463 | -86.473% |
| 2025-10-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.281% | 1 | 1,464 | -86.000% |
| 2025-10-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -3.390% | 460 | 1,464 | -87.719% |
| 2025-10-21 | 2.4700 | 2.4700 | 2.3500 | 2.3600 | -2.479% | 714 | 1,175 | -88.136% |
| 2025-10-20 | 2.4200 | 2.4400 | 2.4000 | 2.4200 | +26.042% | 303 | 385 | -88.430% |
| 2025-10-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +16.364% | 1 | 108 | -85.417% |
| 2025-09-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -12.234% | 1 | 107 | -83.030% |
| 2025-08-27 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | +6.818% | 10 | 106 | -85.106% |
| 2025-08-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 1 | 101 | -84.091% |
| 2025-07-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 1 | 101 | -84.865% |
| 2025-07-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -10.784% | 40 | 101 | -84.615% |
| 2025-07-11 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -29.167% | 12 | 101 | -86.275% |
| 2025-05-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.692% | 4 | 101 | -90.278% |
| 2025-05-16 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -9.565% | 40 | 101 | -91.026% |
| 2025-05-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -17.464% | 40 | 101 | -91.884% |
| 2025-04-22 | 4.2700 | 4.2700 | 4.1800 | 4.1800 | -4.784% | 2 | 129 | -93.301% |
| 2025-04-21 | 4.4900 | 4.4900 | 4.3900 | 4.3900 | -3.516% | 2 | 129 | -93.622% |
| 2025-04-17 | 4.6200 | 4.6300 | 4.5000 | 4.5500 | +2.247% | 6 | 129 | -93.846% |
| 2025-04-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 129 | -93.708% |
| 2025-04-14 | 4.5700 | 4.5700 | 4.4300 | 4.4500 | -4.095% | 4 | 129 | -93.708% |
| 2025-04-11 | 4.8500 | 4.8500 | 4.6200 | 4.6400 | -2.110% | 10 | 129 | -93.966% |
| 2025-04-10 | 4.7900 | 4.7900 | 4.6800 | 4.7400 | -7.602% | 6 | 129 | -94.093% |
| 2025-04-08 | 5.2400 | 5.2400 | 5.1300 | 5.1300 | -0.388% | 4 | 129 | -94.542% |
| 2025-04-07 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | +2.590% | 2 | 129 | -94.563% |
| 2025-04-04 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +4.149% | 2 | 129 | -94.422% |
| 2025-04-03 | 4.9200 | 4.9200 | 4.8200 | 4.8200 | +3.656% | 8 | 130 | -94.191% |
| 2025-03-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.720% | 10 | 130 | -93.978% |
| 2025-03-14 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -14.183% | 2 | 130 | -94.142% |
| 2025-03-10 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +19.785% | 1 | 130 | -94.973% |
| 2025-03-07 | 4.4100 | 4.6500 | 4.4100 | 4.6500 | -6.061% | 4 | 131 | -93.978% |
| 2025-02-28 | 5.1800 | 5.1800 | 4.9500 | 4.9500 | +12.500% | 18 | 131 | -94.343% |
| 2025-02-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +13.402% | 1 | 132 | -93.636% |
| 2025-02-19 | 3.9100 | 3.9400 | 3.8800 | 3.8800 | -1.772% | 4 | 132 | -92.784% |
| 2025-02-18 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +2.067% | 2 | 132 | -92.911% |
| 2025-02-07 | 3.9400 | 3.9400 | 3.8700 | 3.8700 | -3.250% | 4 | 132 | -92.765% |
| 2025-02-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 3 | 132 | -93.000% |
| 2025-02-03 | 4.2500 | 4.2500 | 3.9000 | 3.9000 | -9.722% | 2 | 131 | -92.821% |
| 2025-01-22 | 4.0500 | 4.3300 | 4.0500 | 4.3200 | +2.857% | 4 | 129 | -93.519% |
| 2025-01-21 | 4.1300 | 4.2000 | 4.1300 | 4.2000 | -20.455% | 24 | 101 | -93.333% |
| 2025-01-08 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -4.348% | 2 | 101 | -94.697% |
| 2025-01-02 | 5.5400 | 5.5400 | 5.5200 | 5.5200 | -9.508% | 41 | 101 | -94.928% |
| 2024-12-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.087% | 1 | 60 | -95.410% |
| 2024-12-20 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -4.959% | 5 | 59 | -95.130% |
| 2024-12-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 12 | 54 | -95.372% |
| 2024-11-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.186% | 80 | 66 | -95.484% |
| 2024-11-21 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -2.624% | 1 | 25 | -95.808% |
| 2024-11-20 | 6.4600 | 7.2000 | 6.4600 | 6.8600 | +10.645% | 24 | 25 | -95.918% |
| 2024-11-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 4 | 0 | -95.484% |