IBIT270115P00035000
IBIT Jan 15 2027 35.00 Put
optionOPRA
EODOct 15, 2026
0.49USD-5.769%(-0.03)451Vol52,086OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
35
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 35 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 141 | 23,585 |
| Oct 19, 2026 | 0d | $0.01 | -50.00% | 156 | 178 |
| Oct 20, 2026 | 1d | $0.01 | +0.00% | 115 | 58 |
| Oct 21, 2026 | 2d | $0.02 | +0.00% | 68 | 11 |
| Oct 22, 2026 | 3d | $0.03 | +0.00% | 27 | 5 |
| Oct 23, 2026 | 4d | $0.02 | +0.00% | 2 | 1,600 |
| Oct 26, 2026 | 7d | $0.03 | +200.00% | 4 | 41 |
| Oct 27, 2026 | 8d | $0.03 | +0.00% | 2 | 2 |
| Oct 28, 2026 | 9d | $0.04 | +0.00% | 1 | 1 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.04 | -20.00% | 42 | 1,052 |
| Nov 6, 2026 | 18d | $0.08 | +0.00% | 10 | 292 |
| Nov 13, 2026 | 25d | $0.13 | +18.18% | 23 | 44 |
| Nov 20, 2026 | 32d | $0.17 | +0.00% | 47 | 21,571 |
| Nov 27, 2026 | 39d | $0.18 | -14.29% | 8 | 59 |
| Nov 30, 2026 | 42d | $0.21 | -4.55% | 897 | 4,335 |
| Dec 18, 2026 | 60d | $0.32 | -3.03% | 64 | 24,101 |
| Jan 15, 2027 | 88d | $0.49 | -5.77% | 451 | 52,086 |
| Feb 19, 2027 | 123d | $0.82 | +7.89% | 2 | 673 |
| Mar 19, 2027 | 151d | $0.95 | -2.06% | 41 | 16,866 |
| May 21, 2027 | 214d | $1.33 | -5.00% | 41 | 83 |
| Jun 17, 2027 | 241d | $1.50 | -1.32% | 22 | 31,311 |
| Sep 17, 2027 | 333d | $2.10 | +0.96% | 100 | 178 |
| Dec 17, 2027 | 424d | $2.81 | +1.08% | 75 | 5,106 |
| Jan 21, 2028 | 459d | $3.07 | -0.97% | 13 | 12,714 |
| Jun 16, 2028 | 606d | $4.15 | +1.47% | 1 | 2,260 |
| Dec 15, 2028 | 788d | $5.00 | -0.99% | 102 | 2,555 |
| Jan 19, 2029 | 823d | $5.45 | +2.83% | 1 | 42 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 P | $0.26 | +4.00% | 1 | 4,849 | OTM |
| 30 P | $0.26 | -7.14% | 52 | 57,571 | OTM |
| 31 P | $0.30 | +15.38% | 35 | 22,111 | OTM |
| 32 P | $0.34 | +6.25% | 2 | 3,569 | OTM |
| 33 P | $0.38 | +0.00% | 23 | 6,240 | OTM |
| 34 P | $0.44 | -2.22% | 5 | 19,331 | OTM |
| 35 P | $0.49 | -5.77% | 451 | 52,086 | OTM |
| 36 P | $0.65 | +6.56% | 9 | 5,568 | OTM |
| 37 P | $0.68 | -5.56% | 66 | 16,038 | OTM |
| 38 P | $0.80 | -5.88% | 89 | 13,118 | OTM |
| 39 P | $0.95 | -5.00% | 1,341 | 11,542 | OTM |
| 40 P | $1.13 | -5.83% | 422 | 24,297 | OTM |
| 41 P | $1.35 | -5.59% | 69 | 7,624 | OTM |