IBIT270115P00130000
IBIT Jan 15 2027 130.00 Put
optionOPRA
EODOct 15, 2026
83.32USD+1.092%(+0.90)6Vol0OI
IBIT270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 83.60 | 83.60 | 83.10 | 83.32 | +1.092% | 6 | 0 | 0.000% |
| 2026-09-24 | 82.20 | 82.42 | 82.20 | 82.42 | -5.046% | 2 | 0 | +1.092% |
| 2026-09-17 | 86.70 | 86.80 | 86.70 | 86.80 | -7.245% | 2 | 0 | -4.009% |
| 2026-08-06 | 93.58 | 93.58 | 93.58 | 93.58 | +5.645% | 3 | 0 | -10.964% |
| 2026-05-28 | 88.58 | 88.58 | 88.58 | 88.58 | +15.549% | 1 | 0 | -5.938% |
| 2025-11-17 | 76.66 | 76.66 | 76.66 | 76.66 | +0.736% | 82 | 82 | +8.688% |
| 2025-11-14 | 76.10 | 76.10 | 76.10 | 76.10 | +5.227% | 3 | 82 | +9.488% |
| 2025-11-12 | 72.32 | 72.32 | 72.32 | 72.32 | +4.964% | 1 | 166 | +15.210% |
| 2025-10-30 | 68.66 | 68.90 | 68.66 | 68.90 | +1.324% | 2 | 166 | +20.929% |
| 2025-10-24 | 67.83 | 68.00 | 67.83 | 68.00 | -0.628% | 2 | 165 | +22.529% |
| 2025-10-23 | 68.25 | 68.43 | 68.25 | 68.43 | +5.115% | 2 | 166 | +21.759% |
| 2025-09-30 | 65.10 | 65.10 | 65.10 | 65.10 | -0.306% | 1 | 166 | +27.988% |
| 2025-09-10 | 65.30 | 65.30 | 65.30 | 65.30 | -1.360% | 15 | 166 | +27.596% |
| 2025-09-08 | 66.25 | 66.25 | 66.20 | 66.20 | +6.431% | 100 | 166 | +25.861% |
| 2025-08-11 | 62.20 | 62.20 | 62.20 | 62.20 | -2.124% | 66 | 67 | +33.955% |
| 2025-07-30 | 63.55 | 63.55 | 63.55 | 63.55 | 0.000% | 1 | 1 | +31.109% |