IBIT270115P00013000
IBIT Jan 15 2027 13.00 Put
optionOPRA
EODOct 14, 2026
0.03USD-40.000%(-0.02)1Vol386OI
IBIT270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 385 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 7 | 385 | -40.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 375 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 300 | 239 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 33 | 239 | -25.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 18 | 257 | -40.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 257 | -66.667% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 257 | -66.667% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 132 | 174 | -66.667% |
| 2026-08-14 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 13 | 175 | -80.000% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 31 | 169 | -80.000% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 14 | 155 | -80.000% |
| 2026-06-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 72 | 135 | -85.714% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 25 | 160 | -85.000% |
| 2026-06-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 161 | -86.957% |
| 2026-06-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 160 | -88.462% |
| 2026-06-05 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +16.000% | 20 | 140 | -89.655% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 136 | -88.000% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 10 | 126 | -88.000% |
| 2026-06-02 | 0.3400 | 0.3400 | 0.2300 | 0.2300 | +15.000% | 2 | 126 | -86.957% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 20 | 106 | -85.000% |
| 2026-04-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 12 | 94 | -88.000% |
| 2026-04-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 3 | 94 | -90.000% |
| 2026-04-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 10 | 94 | -90.323% |
| 2026-04-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 94 | -92.857% |
| 2026-03-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 93 | -93.182% |
| 2026-03-04 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | -4.348% | 5 | 94 | -93.182% |
| 2026-03-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 6 | 92 | -93.478% |
| 2026-02-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 92 | -94.118% |
| 2026-02-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 91 | -94.545% |
| 2026-02-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 91 | -94.737% |
| 2026-02-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 4 | 91 | -94.231% |
| 2026-02-06 | 0.6800 | 0.6800 | 0.6000 | 0.6100 | -15.278% | 7 | 88 | -95.082% |
| 2026-02-05 | 0.5200 | 0.7200 | 0.5200 | 0.7200 | +75.610% | 45 | 84 | -95.833% |
| 2026-02-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 4 | 60 | -92.683% |
| 2026-02-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +46.667% | 10 | 57 | -93.182% |
| 2026-01-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 25 | 56 | -90.000% |
| 2026-01-29 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +24.000% | 20 | 31 | -90.323% |
| 2026-01-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 10 | 12 | -88.000% |
| 2026-01-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 3 | -90.323% |
| 2025-12-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 2 | -89.655% |
| 2025-12-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 2 | -92.308% |
| 2025-12-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 2 | -92.308% |
| 2025-12-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 1 | -92.683% |