IBIT270115P00105000
IBIT Jan 15 2027 105.00 Put
optionOPRA
InactiveFeb 5, 2026
67.65USD+21.607%(+12.02)2Vol0OI
IBIT270115P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 67.66 | 67.66 | 67.65 | 67.65 | +21.607% | 2 | 59 | 0.000% |
| 2025-12-15 | 55.70 | 55.70 | 55.63 | 55.63 | +4.079% | 2 | 59 | +21.607% |
| 2025-11-20 | 53.46 | 53.46 | 53.44 | 53.45 | +24.418% | 32 | 58 | +26.567% |
| 2025-10-28 | 42.67 | 42.96 | 42.67 | 42.96 | -0.163% | 2 | 31 | +57.472% |
| 2025-10-27 | 42.79 | 43.03 | 42.79 | 43.03 | -4.484% | 2 | 31 | +57.216% |
| 2025-10-24 | 44.84 | 45.05 | 44.84 | 45.05 | -0.771% | 2 | 31 | +50.166% |
| 2025-10-23 | 45.38 | 45.64 | 45.22 | 45.40 | +15.258% | 10 | 31 | +49.009% |
| 2025-10-08 | 39.39 | 39.39 | 39.39 | 39.39 | -8.182% | 1 | 31 | +71.744% |
| 2025-08-01 | 42.93 | 42.93 | 42.90 | 42.90 | +5.665% | 2 | 32 | +57.692% |
| 2025-07-31 | 40.55 | 40.60 | 40.55 | 40.60 | -1.861% | 2 | 32 | +66.626% |
| 2025-07-11 | 41.37 | 41.37 | 41.37 | 41.37 | -11.032% | 5 | 32 | +63.524% |
| 2025-06-26 | 46.45 | 46.50 | 46.45 | 46.50 | -1.169% | 2 | 27 | +45.484% |
| 2025-06-24 | 47.05 | 47.05 | 47.05 | 47.05 | +0.857% | 1 | 28 | +43.783% |
| 2025-05-27 | 46.50 | 46.65 | 46.50 | 46.65 | +0.865% | 2 | 27 | +45.016% |
| 2025-05-22 | 46.25 | 46.25 | 46.15 | 46.25 | -1.175% | 7 | 25 | +46.270% |
| 2025-05-21 | 46.80 | 46.80 | 46.80 | 46.80 | -10.942% | 1 | 19 | +44.551% |
| 2025-05-01 | 52.50 | 52.55 | 52.50 | 52.55 | -2.233% | 8 | 18 | +28.735% |
| 2025-04-28 | 53.70 | 53.75 | 53.65 | 53.75 | +0.373% | 7 | 10 | +25.860% |
| 2025-04-25 | 53.55 | 53.55 | 53.55 | 53.55 | -2.725% | 4 | 4 | +26.331% |
| 2025-01-03 | 55.05 | 55.05 | 55.05 | 55.05 | -0.864% | 2 | 3 | +22.888% |
| 2025-01-02 | 55.46 | 55.53 | 55.46 | 55.53 | -2.818% | 3 | 3 | +21.826% |
| 2024-12-27 | 57.28 | 57.28 | 57.14 | 57.14 | 0.000% | 4 | 2 | +18.393% |