IBIT270115C00075000
IBIT Jan 15 2027 75.00 Call
optionOPRA
EODOct 15, 2026
0.12USD-14.286%(-0.02)66Vol11,975OI
IBIT270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | -14.286% | 66 | 11,965 | 0.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -22.222% | 9 | 11,980 | -14.286% |
| 2026-10-13 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 57 | 11,982 | -33.333% |
| 2026-10-12 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | +5.882% | 92 | 11,976 | -33.333% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 6 | 11,977 | -29.412% |
| 2026-10-08 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 167 | 12,113 | -33.333% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -20.833% | 619 | 12,159 | -36.842% |
| 2026-10-06 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 198 | 12,066 | -50.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -22.581% | 495 | 12,459 | -50.000% |
| 2026-10-02 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | +10.714% | 5 | 12,456 | -61.290% |
| 2026-10-01 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +16.667% | 15 | 12,456 | -57.143% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2200 | 0.2400 | -4.000% | 259 | 12,411 | -50.000% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 0.000% | 82 | 12,389 | -52.000% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -26.471% | 371 | 12,142 | -52.000% |
| 2026-09-25 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | -8.108% | 484 | 11,897 | -64.706% |
| 2026-09-24 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 23 | 11,892 | -67.568% |
| 2026-09-23 | 0.4400 | 0.4900 | 0.3400 | 0.3500 | -18.605% | 44 | 12,015 | -65.714% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -15.686% | 29 | 11,993 | -72.093% |
| 2026-09-21 | 0.3700 | 0.5500 | 0.3500 | 0.5100 | +104.000% | 487 | 11,969 | -76.471% |
| 2026-09-18 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | +38.889% | 124 | 11,999 | -52.000% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 25 | 11,974 | -33.333% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -22.727% | 21 | 11,974 | -29.412% |
| 2026-09-15 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | -12.000% | 87 | 12,015 | -45.455% |
| 2026-09-14 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 68 | 11,991 | -52.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 5 | 12,000 | -52.000% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 50 | 12,020 | -47.826% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 352 | 11,953 | -62.500% |
| 2026-09-08 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -15.385% | 12 | 11,953 | -63.636% |
| 2026-09-04 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -13.333% | 6 | 11,957 | -69.231% |
| 2026-09-03 | 0.3100 | 0.4500 | 0.3100 | 0.4500 | +73.077% | 78 | 11,952 | -73.333% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 150 | 11,908 | -53.846% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -20.000% | 2 | 11,907 | -57.143% |
| 2026-08-31 | 0.3400 | 0.3600 | 0.3100 | 0.3500 | +9.375% | 59 | 11,893 | -65.714% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.3100 | 0.3200 | -36.000% | 29 | 11,886 | -62.500% |
| 2026-08-27 | 0.4300 | 0.5100 | 0.4100 | 0.5000 | +25.000% | 239 | 11,836 | -76.000% |
| 2026-08-26 | 0.4600 | 0.4700 | 0.3800 | 0.4000 | -24.528% | 550 | 11,826 | -70.000% |
| 2026-08-25 | 0.5500 | 0.5700 | 0.5200 | 0.5300 | -5.357% | 264 | 11,809 | -77.358% |
| 2026-08-24 | 0.5900 | 0.7000 | 0.5400 | 0.5600 | +5.660% | 1,303 | 11,024 | -78.571% |
| 2026-08-21 | 0.4700 | 0.6100 | 0.4700 | 0.5300 | +51.429% | 1,025 | 10,783 | -77.358% |
| 2026-08-20 | 0.2400 | 0.3600 | 0.2400 | 0.3500 | +52.174% | 1,340 | 10,610 | -65.714% |
| 2026-08-19 | 0.1500 | 0.2300 | 0.1400 | 0.2300 | +64.286% | 258 | 10,456 | -47.826% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 10 | 10,456 | -14.286% |
| 2026-08-17 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 184 | 10,570 | 0.000% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 10,568 | 0.000% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 6 | 10,566 | 0.000% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 72 | 10,526 | -7.692% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 35 | 10,531 | -7.692% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 10,531 | -14.286% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 6 | 10,534 | -14.286% |
| 2026-08-04 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 3 | 10,534 | -14.286% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 10,544 | 0.000% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 23 | 10,552 | 0.000% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 17 | 10,564 | 0.000% |
| 2026-07-29 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 15 | 10,576 | 0.000% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 120 | 10,577 | -14.286% |
| 2026-07-27 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 12 | 10,578 | -25.000% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 3 | 10,577 | -20.000% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 304 | 10,873 | -33.333% |
| 2026-07-21 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | +18.750% | 622 | 10,651 | -36.842% |
| 2026-07-20 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 51 | 10,633 | -25.000% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 95 | 10,721 | -25.000% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -27.273% | 63 | 10,749 | -25.000% |
| 2026-07-15 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +15.789% | 20 | 10,733 | -45.455% |
| 2026-07-14 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +26.667% | 7 | 10,734 | -36.842% |
| 2026-07-13 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 83 | 10,773 | -20.000% |
| 2026-07-10 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 0.000% | 128 | 10,716 | -40.000% |
| 2026-07-09 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 8 | 10,719 | -40.000% |
| 2026-07-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 10,719 | -42.857% |
| 2026-07-07 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | 0.000% | 57 | 10,695 | -47.826% |
| 2026-07-06 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | +4.545% | 26 | 10,695 | -47.826% |
| 2026-07-02 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +15.789% | 321 | 10,713 | -45.455% |
| 2026-07-01 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +18.750% | 46 | 10,887 | -36.842% |
| 2026-06-30 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 5 | 10,883 | -25.000% |
| 2026-06-29 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | -5.263% | 407 | 11,076 | -33.333% |
| 2026-06-26 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 87 | 11,059 | -36.842% |
| 2026-06-25 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 7 | 11,137 | -33.333% |
| 2026-06-24 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | -10.000% | 319 | 11,041 | -33.333% |
| 2026-06-23 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 3 | 11,043 | -40.000% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +9.091% | 59 | 11,017 | -50.000% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -26.667% | 51 | 10,967 | -45.455% |
| 2026-06-17 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +7.143% | 22 | 10,967 | -60.000% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -9.677% | 123 | 10,851 | -57.143% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +3.333% | 76 | 10,872 | -61.290% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 38 | 10,900 | -60.000% |
| 2026-06-11 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | -8.824% | 16 | 10,892 | -61.290% |
| 2026-06-10 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +6.250% | 2 | 10,890 | -64.706% |
| 2026-06-09 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -13.514% | 79 | 10,845 | -62.500% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.3400 | 0.3700 | +15.625% | 51 | 10,841 | -67.568% |
| 2026-06-05 | 0.3700 | 0.3900 | 0.3200 | 0.3200 | -21.951% | 173 | 10,753 | -62.500% |
| 2026-06-04 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 0.000% | 673 | 10,281 | -70.732% |
| 2026-06-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 104 | 10,381 | -70.732% |
| 2026-06-02 | 0.4600 | 0.4600 | 0.4100 | 0.4600 | -8.000% | 180 | 10,245 | -73.913% |
| 2026-06-01 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | -9.091% | 708 | 10,202 | -76.000% |
| 2026-05-29 | 0.5300 | 0.6100 | 0.5300 | 0.5500 | 0.000% | 365 | 10,110 | -78.182% |
| 2026-05-28 | 0.5500 | 0.5600 | 0.4800 | 0.5500 | -6.780% | 363 | 10,193 | -78.182% |
| 2026-05-27 | 0.6200 | 0.6200 | 0.5600 | 0.5900 | 0.000% | 59 | 10,182 | -79.661% |
| 2026-05-26 | 0.6900 | 0.7100 | 0.5900 | 0.5900 | -13.235% | 91 | 10,194 | -79.661% |
| 2026-05-22 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -9.333% | 96 | 10,200 | -82.353% |
| 2026-05-21 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | -8.537% | 23 | 10,190 | -84.000% |
| 2026-05-20 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | +2.500% | 52 | 10,175 | -85.366% |
| 2026-05-19 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | -2.439% | 49 | 10,135 | -85.000% |
| 2026-05-18 | 0.8700 | 0.8700 | 0.7900 | 0.8200 | -17.172% | 128 | 10,202 | -85.366% |
| 2026-05-15 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -13.913% | 17 | 10,187 | -87.879% |
| 2026-05-14 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +9.524% | 12 | 10,187 | -89.565% |
| 2026-05-13 | 1.0400 | 1.0500 | 0.9700 | 1.0500 | -1.869% | 26 | 10,191 | -88.571% |
| 2026-05-12 | 1.1100 | 1.1100 | 1.0500 | 1.0700 | -9.322% | 21 | 10,185 | -88.785% |
| 2026-05-11 | 1.0900 | 1.1800 | 1.0900 | 1.1800 | +14.563% | 74 | 10,150 | -89.831% |
| 2026-05-08 | 1.0500 | 1.0700 | 1.0300 | 1.0300 | -5.505% | 157 | 10,115 | -88.350% |
| 2026-05-07 | 1.1000 | 1.1000 | 1.0300 | 1.0900 | -9.917% | 294 | 10,163 | -88.991% |
| 2026-05-06 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | -3.968% | 10 | 10,162 | -90.083% |
| 2026-05-05 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | +14.545% | 281 | 10,224 | -90.476% |
| 2026-05-04 | 0.9800 | 1.1400 | 0.9800 | 1.1000 | +10.000% | 243 | 10,228 | -89.091% |
| 2026-05-01 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | +19.048% | 158 | 10,286 | -88.000% |
| 2026-04-30 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | +6.329% | 5 | 10,285 | -85.714% |
| 2026-04-29 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -9.195% | 55 | 10,388 | -84.810% |
| 2026-04-28 | 0.9000 | 0.9000 | 0.8400 | 0.8700 | -4.396% | 663 | 10,875 | -86.207% |
| 2026-04-27 | 0.9800 | 0.9900 | 0.9000 | 0.9100 | -9.901% | 122 | 10,878 | -86.813% |
| 2026-04-24 | 1.0300 | 1.0500 | 0.9900 | 1.0100 | -2.885% | 2,372 | 12,723 | -88.119% |
| 2026-04-23 | 1.0500 | 1.0800 | 1.0400 | 1.0400 | -12.605% | 116 | 12,601 | -88.462% |
| 2026-04-22 | 1.0900 | 1.1900 | 1.0900 | 1.1900 | +26.596% | 395 | 12,876 | -89.916% |
| 2026-04-21 | 0.8700 | 0.9900 | 0.8700 | 0.9400 | -3.093% | 45 | 12,871 | -87.234% |
| 2026-04-20 | 0.9400 | 0.9900 | 0.9000 | 0.9700 | -10.185% | 48 | 12,856 | -87.629% |
| 2026-04-17 | 1.1000 | 1.2000 | 1.0500 | 1.0800 | +8.000% | 255 | 12,856 | -88.889% |
| 2026-04-16 | 0.9100 | 1.0200 | 0.9100 | 1.0000 | -2.913% | 61 | 13,068 | -88.000% |
| 2026-04-15 | 0.9400 | 1.0300 | 0.9400 | 1.0300 | -2.830% | 50 | 13,067 | -88.350% |
| 2026-04-14 | 0.9700 | 1.0800 | 0.9700 | 1.0600 | +16.484% | 40 | 13,080 | -88.679% |
| 2026-04-13 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | -1.087% | 127 | 13,077 | -86.813% |
| 2026-04-10 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | +4.545% | 118 | 13,081 | -86.957% |
| 2026-04-09 | 0.8700 | 0.9000 | 0.8600 | 0.8800 | -1.124% | 21 | 13,087 | -86.364% |
| 2026-04-08 | 0.9400 | 0.9600 | 0.8700 | 0.8900 | +4.706% | 22 | 13,092 | -86.517% |
| 2026-04-07 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | -9.574% | 4 | 13,094 | -85.882% |
| 2026-04-06 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +8.046% | 120 | 13,094 | -87.234% |
| 2026-04-02 | 0.8700 | 0.8900 | 0.8300 | 0.8700 | -8.421% | 29 | 13,161 | -86.207% |
| 2026-04-01 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 0.000% | 28 | 13,161 | -87.368% |
| 2026-03-31 | 0.9100 | 0.9500 | 0.8900 | 0.9500 | +2.151% | 17 | 13,160 | -87.368% |
| 2026-03-30 | 0.9500 | 0.9800 | 0.8800 | 0.9300 | +1.087% | 112 | 13,160 | -87.097% |
| 2026-03-27 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | -15.596% | 111 | 13,171 | -86.957% |
| 2026-03-26 | 1.1000 | 1.1300 | 1.0800 | 1.0900 | -6.034% | 135 | 13,143 | -88.991% |
| 2026-03-25 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | +5.455% | 44 | 13,246 | -89.655% |
| 2026-03-24 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -7.563% | 2 | 13,225 | -89.091% |
| 2026-03-23 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -0.833% | 7 | 13,224 | -89.916% |
| 2026-03-20 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | +1.695% | 125 | 13,227 | -90.000% |
| 2026-03-19 | 0.8600 | 1.2900 | 0.8600 | 1.1800 | -9.924% | 50 | 13,345 | -89.831% |
| 2026-03-18 | 1.3800 | 1.3800 | 1.2900 | 1.3100 | -15.484% | 47 | 13,354 | -90.840% |
| 2026-03-17 | 1.5000 | 2.3800 | 1.4600 | 1.5500 | -1.274% | 6 | 13,365 | -92.258% |
| 2026-03-16 | 1.5900 | 1.5900 | 1.4900 | 1.5700 | +13.768% | 219 | 13,364 | -92.357% |
| 2026-03-13 | 1.5700 | 1.5700 | 1.3800 | 1.3800 | +2.985% | 31 | 13,345 | -91.304% |
| 2026-03-12 | 1.3000 | 1.3700 | 1.3000 | 1.3400 | -2.899% | 29 | 13,346 | -91.045% |
| 2026-03-11 | 1.4100 | 1.4100 | 1.3600 | 1.3800 | -2.817% | 221 | 13,475 | -91.304% |
| 2026-03-10 | 1.2800 | 1.4600 | 1.2800 | 1.4200 | +13.600% | 25 | 13,271 | -91.549% |
| 2026-03-09 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | +0.806% | 11 | 13,264 | -90.400% |
| 2026-03-06 | 1.3800 | 1.3800 | 1.2200 | 1.2400 | -12.676% | 142 | 13,264 | -90.323% |
| 2026-03-05 | 1.4800 | 1.5000 | 1.4200 | 1.4200 | -11.250% | 363 | 13,362 | -91.549% |
| 2026-03-04 | 1.4100 | 1.6300 | 1.4100 | 1.6000 | +34.454% | 706 | 13,575 | -92.500% |
| 2026-03-03 | 1.1000 | 1.2200 | 1.1000 | 1.1900 | -5.556% | 54 | 13,466 | -89.916% |
| 2026-03-02 | 1.0100 | 1.2600 | 1.0100 | 1.2600 | +31.250% | 75 | 13,460 | -90.476% |
| 2026-02-27 | 1.0300 | 1.0300 | 0.9400 | 0.9600 | -10.280% | 28 | 13,451 | -87.500% |
| 2026-02-26 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | -12.295% | 10 | 13,432 | -88.785% |
| 2026-02-25 | 0.9900 | 1.2200 | 0.9900 | 1.2200 | +35.556% | 372 | 13,443 | -90.164% |
| 2026-02-24 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | -3.226% | 37 | 13,443 | -86.667% |
| 2026-02-23 | 1.0000 | 1.0200 | 0.9300 | 0.9300 | -15.455% | 469 | 13,447 | -87.097% |
| 2026-02-20 | 1.0600 | 1.1300 | 1.0600 | 1.1000 | +1.852% | 140 | 13,221 | -89.091% |
| 2026-02-19 | 1.0800 | 1.0900 | 1.0600 | 1.0800 | 0.000% | 69 | 13,101 | -88.889% |
| 2026-02-18 | 1.1400 | 1.1600 | 1.0800 | 1.0800 | -7.692% | 81 | 13,084 | -88.889% |
| 2026-02-17 | 1.1800 | 1.2100 | 1.1200 | 1.1700 | -9.302% | 88 | 13,084 | -89.744% |
| 2026-02-13 | 1.2000 | 1.3000 | 1.2000 | 1.2900 | +10.256% | 369 | 13,131 | -90.698% |
| 2026-02-12 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -11.364% | 213 | 13,131 | -89.744% |
| 2026-02-11 | 1.3700 | 1.3700 | 1.2500 | 1.3200 | -9.589% | 244 | 13,134 | -90.909% |
| 2026-02-10 | 1.4900 | 1.5000 | 1.4000 | 1.4600 | -9.317% | 329 | 13,140 | -91.781% |
| 2026-02-09 | 1.4700 | 1.6300 | 1.4500 | 1.6100 | +3.205% | 4,407 | 13,138 | -92.547% |
| 2026-02-06 | 1.4500 | 1.6200 | 1.4500 | 1.5600 | +13.043% | 325 | 10,471 | -92.308% |
| 2026-02-05 | 1.8000 | 1.8000 | 1.2500 | 1.3800 | -32.683% | 1,164 | 10,369 | -91.304% |
| 2026-02-04 | 2.2700 | 2.2700 | 2.0100 | 2.0500 | -13.866% | 103 | 9,857 | -94.146% |
| 2026-02-03 | 2.3700 | 2.3800 | 2.0500 | 2.3800 | -2.857% | 387 | 9,899 | -94.958% |
| 2026-02-02 | 2.4700 | 2.5900 | 2.4000 | 2.4500 | -21.474% | 226 | 9,965 | -95.102% |
| 2026-01-30 | 3.0000 | 3.2100 | 2.8500 | 3.1200 | 0.000% | 194 | 9,953 | -96.154% |
| 2026-01-29 | 3.5300 | 3.5300 | 3.0000 | 3.1200 | -20.000% | 440 | 9,986 | -96.154% |
| 2026-01-28 | 3.8000 | 4.0000 | 3.7500 | 3.9000 | +2.632% | 680 | 10,273 | -96.923% |
| 2026-01-27 | 3.4700 | 3.8000 | 3.4000 | 3.8000 | +10.145% | 46 | 10,265 | -96.842% |
| 2026-01-26 | 3.5000 | 3.6000 | 3.3500 | 3.4500 | -8.245% | 123 | 10,240 | -96.522% |
| 2026-01-23 | 3.6200 | 4.0000 | 3.6000 | 3.7600 | -1.053% | 52 | 10,179 | -96.809% |
| 2026-01-22 | 3.7500 | 3.8000 | 3.6900 | 3.8000 | -2.564% | 33 | 10,191 | -96.842% |
| 2026-01-21 | 3.8500 | 3.9500 | 3.4500 | 3.9000 | +1.299% | 5,189 | 10,193 | -96.923% |
| 2026-01-20 | 4.1700 | 4.1700 | 3.8000 | 3.8500 | -21.748% | 1,431 | 12,143 | -96.883% |
| 2026-01-16 | 4.8500 | 4.9500 | 4.7500 | 4.9200 | -0.806% | 1,051 | 10,540 | -97.561% |
| 2026-01-15 | 5.1500 | 5.1500 | 4.9000 | 4.9600 | -9.818% | 109 | 10,540 | -97.581% |
| 2026-01-14 | 4.9500 | 5.5000 | 4.9500 | 5.5000 | +15.304% | 1,079 | 10,509 | -97.818% |
| 2026-01-13 | 4.3500 | 4.8000 | 4.3000 | 4.7700 | +10.930% | 63 | 9,544 | -97.484% |
| 2026-01-12 | 4.2900 | 4.4800 | 4.2500 | 4.3000 | +2.138% | 456 | 9,520 | -97.209% |
| 2026-01-09 | 4.3500 | 4.4500 | 4.1900 | 4.2100 | -5.393% | 74 | 9,507 | -97.150% |
| 2026-01-08 | 4.2600 | 4.4800 | 4.1500 | 4.4500 | -1.766% | 3,033 | 9,502 | -97.303% |
| 2026-01-07 | 4.7500 | 4.7500 | 4.4400 | 4.5300 | -5.031% | 100 | 8,289 | -97.351% |
| 2026-01-06 | 4.9800 | 4.9800 | 4.6800 | 4.7700 | -7.018% | 10 | 8,328 | -97.484% |
| 2026-01-05 | 4.8600 | 5.2200 | 4.8000 | 5.1300 | +19.302% | 55 | 8,328 | -97.661% |
| 2026-01-02 | 4.2000 | 4.5300 | 4.2000 | 4.3000 | +9.415% | 54 | 8,310 | -97.209% |
| 2025-12-31 | 4.2400 | 4.2400 | 3.9300 | 3.9300 | -5.755% | 43 | 8,304 | -96.947% |
| 2025-12-30 | 4.0700 | 4.3000 | 4.0700 | 4.1700 | +3.218% | 97 | 8,304 | -97.122% |
| 2025-12-29 | 4.2500 | 4.2600 | 4.0400 | 4.0400 | -4.038% | 359 | 8,308 | -97.030% |
| 2025-12-26 | 4.5500 | 4.5500 | 4.1000 | 4.2100 | -0.708% | 27 | 8,586 | -97.150% |
| 2025-12-24 | 4.1500 | 4.2700 | 4.1500 | 4.2400 | -2.304% | 14 | 8,578 | -97.170% |
| 2025-12-23 | 4.3300 | 4.3700 | 4.2000 | 4.3400 | -3.556% | 21 | 8,578 | -97.235% |
| 2025-12-22 | 4.8200 | 4.8200 | 4.4000 | 4.5000 | -0.662% | 180 | 8,584 | -97.333% |
| 2025-12-19 | 4.5500 | 4.8000 | 4.5300 | 4.5300 | +8.633% | 61 | 8,560 | -97.351% |
| 2025-12-18 | 4.6800 | 4.8300 | 4.1700 | 4.1700 | -5.227% | 96 | 8,541 | -97.122% |
| 2025-12-17 | 4.7800 | 5.2500 | 4.3700 | 4.4000 | -6.780% | 584 | 8,543 | -97.273% |
| 2025-12-16 | 4.6200 | 4.8000 | 4.6000 | 4.7200 | +4.425% | 477 | 8,104 | -97.458% |
| 2025-12-15 | 5.0000 | 5.0000 | 4.4000 | 4.5200 | -13.077% | 670 | 7,881 | -97.345% |
| 2025-12-12 | 5.7200 | 5.7200 | 5.1000 | 5.2000 | -6.306% | 1,104 | 7,674 | -97.692% |
| 2025-12-11 | 5.3500 | 5.5500 | 5.2600 | 5.5500 | -6.566% | 448 | 7,583 | -97.838% |
| 2025-12-10 | 5.7700 | 6.1100 | 5.7700 | 5.9400 | -4.960% | 60 | 7,507 | -97.980% |
| 2025-12-09 | 5.5700 | 6.5000 | 5.5700 | 6.2500 | +12.613% | 47 | 7,456 | -98.080% |
| 2025-12-08 | 5.6500 | 5.7000 | 5.5500 | 5.5500 | +0.909% | 77 | 7,468 | -97.838% |
| 2025-12-05 | 5.7600 | 5.8500 | 5.4800 | 5.5000 | -8.486% | 90 | 7,472 | -97.818% |
| 2025-12-04 | 6.2400 | 6.3000 | 6.0100 | 6.0100 | -6.094% | 86 | 7,455 | -98.003% |
| 2025-12-03 | 6.4000 | 6.5300 | 6.2300 | 6.4000 | +6.667% | 1,144 | 7,445 | -98.125% |
| 2025-12-02 | 5.5800 | 6.2600 | 5.5500 | 6.0000 | +19.048% | 3,188 | 6,535 | -98.000% |
| 2025-12-01 | 5.2000 | 5.2000 | 4.7000 | 5.0400 | -15.578% | 206 | 4,239 | -97.619% |
| 2025-11-28 | 6.4200 | 6.4200 | 5.9700 | 5.9700 | +0.168% | 42 | 4,132 | -97.990% |
| 2025-11-26 | 5.4400 | 6.0000 | 5.3900 | 5.9600 | +11.402% | 90 | 4,066 | -97.987% |
| 2025-11-25 | 5.4300 | 5.6000 | 5.3000 | 5.3500 | -8.390% | 171 | 4,066 | -97.757% |
| 2025-11-24 | 5.3400 | 5.8500 | 5.2000 | 5.8400 | +14.735% | 237 | 4,053 | -97.945% |
| 2025-11-21 | 5.1500 | 5.3300 | 4.8500 | 5.0900 | -6.089% | 236 | 4,030 | -97.642% |
| 2025-11-20 | 6.2500 | 6.3000 | 5.3600 | 5.4200 | -10.413% | 566 | 4,023 | -97.786% |
| 2025-11-19 | 6.2500 | 6.4000 | 5.8700 | 6.0500 | -7.492% | 162 | 4,440 | -98.017% |
| 2025-11-18 | 6.4000 | 6.7300 | 6.3600 | 6.5400 | +2.187% | 276 | 4,468 | -98.165% |
| 2025-11-17 | 6.9000 | 6.9500 | 6.2500 | 6.4000 | -7.246% | 339 | 4,410 | -98.125% |
| 2025-11-14 | 7.1000 | 7.6500 | 6.8000 | 6.9000 | -10.968% | 264 | 4,263 | -98.261% |
| 2025-11-13 | 8.7000 | 8.7000 | 7.6600 | 7.7500 | -11.932% | 92 | 4,309 | -98.452% |
| 2025-11-12 | 9.6000 | 9.6000 | 8.7000 | 8.8000 | -3.297% | 114 | 4,322 | -98.636% |
| 2025-11-11 | 9.5400 | 9.5400 | 9.0800 | 9.1000 | -9.453% | 43 | 4,375 | -98.681% |
| 2025-11-10 | 9.9000 | 10.0500 | 9.6700 | 10.0500 | +6.349% | 143 | 4,405 | -98.806% |
| 2025-11-07 | 8.3000 | 9.4500 | 8.3000 | 9.4500 | +8.621% | 43 | 4,286 | -98.730% |
| 2025-11-06 | 9.2200 | 9.2200 | 8.6500 | 8.7000 | -8.421% | 133 | 4,268 | -98.621% |
| 2025-11-05 | 9.1800 | 9.5500 | 9.1800 | 9.5000 | +10.081% | 71 | 4,246 | -98.737% |
| 2025-11-04 | 9.4300 | 9.5100 | 8.5000 | 8.6300 | -14.129% | 335 | 4,204 | -98.610% |
| 2025-11-03 | 10.5500 | 10.6000 | 9.9500 | 10.0500 | -10.825% | 51 | 4,194 | -98.806% |
| 2025-10-31 | 11.2000 | 11.4900 | 11.0000 | 11.2700 | +9.417% | 8 | 4,194 | -98.935% |
| 2025-10-30 | 10.7500 | 10.7500 | 10.3000 | 10.3000 | -11.966% | 187 | 4,194 | -98.835% |
| 2025-10-29 | 12.4800 | 12.4800 | 11.7000 | 11.7000 | -10.687% | 30 | 4,242 | -98.974% |
| 2025-10-28 | 13.1900 | 13.1900 | 12.9000 | 13.1000 | 0.000% | 23 | 4,228 | -99.084% |
| 2025-10-27 | 13.4500 | 13.4500 | 13.0600 | 13.1000 | +9.167% | 87 | 4,229 | -99.084% |
| 2025-10-24 | 12.6500 | 12.6500 | 11.9500 | 12.0000 | -4.000% | 142 | 4,229 | -99.000% |
| 2025-10-23 | 12.0100 | 12.7500 | 12.0100 | 12.5000 | +5.485% | 76 | 4,133 | -99.040% |
| 2025-10-22 | 11.7400 | 11.9600 | 11.6500 | 11.8500 | -8.494% | 61 | 4,083 | -98.987% |
| 2025-10-21 | 11.7500 | 13.6500 | 11.6400 | 12.9500 | +3.187% | 154 | 4,066 | -99.073% |
| 2025-10-20 | 12.4500 | 12.6000 | 12.4500 | 12.5500 | +9.130% | 105 | 3,950 | -99.044% |
| 2025-10-17 | 11.1400 | 11.6000 | 10.9600 | 11.5000 | -1.961% | 86 | 3,958 | -98.957% |
| 2025-10-16 | 12.4600 | 12.4600 | 11.5700 | 11.7300 | -5.934% | 105 | 3,930 | -98.977% |
| 2025-10-15 | 12.9000 | 12.9000 | 12.2700 | 12.4700 | -4.809% | 106 | 3,918 | -99.038% |
| 2025-10-14 | 12.4600 | 13.2000 | 12.2000 | 13.1000 | -4.658% | 2,034 | 3,870 | -99.084% |
| 2025-10-13 | 14.1500 | 14.1500 | 13.1800 | 13.7400 | -3.916% | 370 | 3,758 | -99.127% |
| 2025-10-10 | 15.4000 | 15.4000 | 14.3000 | 14.3000 | -6.901% | 656 | 3,878 | -99.161% |
| 2025-10-09 | 15.5000 | 15.5000 | 15.0000 | 15.3600 | -5.825% | 121 | 3,401 | -99.219% |
| 2025-10-08 | 15.8500 | 16.6300 | 15.7500 | 16.3100 | +4.217% | 155 | 3,462 | -99.264% |
| 2025-10-07 | 16.3500 | 16.3500 | 15.2500 | 15.6500 | -5.893% | 66 | 3,448 | -99.233% |
| 2025-10-06 | 15.7500 | 16.7700 | 15.7500 | 16.6300 | +7.987% | 128 | 3,448 | -99.278% |
| 2025-10-03 | 14.2500 | 15.7000 | 14.2200 | 15.4000 | +6.207% | 75 | 3,389 | -99.221% |
| 2025-10-02 | 14.1500 | 14.5500 | 13.9000 | 14.5000 | +8.941% | 31 | 3,371 | -99.172% |
| 2025-10-01 | 12.9000 | 13.3100 | 12.9000 | 13.3100 | +10.824% | 23 | 3,345 | -99.098% |
| 2025-09-30 | 11.9000 | 12.0100 | 11.8700 | 12.0100 | -1.396% | 19 | 3,333 | -99.001% |
| 2025-09-29 | 11.5800 | 12.1800 | 11.4700 | 12.1800 | +12.778% | 37 | 3,332 | -99.015% |
| 2025-09-26 | 10.7700 | 10.8700 | 10.6100 | 10.8000 | -1.370% | 63 | 3,317 | -98.889% |
| 2025-09-25 | 11.2000 | 11.2100 | 10.6000 | 10.9500 | -7.983% | 46 | 3,257 | -98.904% |
| 2025-09-24 | 11.9300 | 12.0000 | 11.7100 | 11.9000 | +6.250% | 40 | 3,259 | -98.992% |
| 2025-09-23 | 11.5800 | 11.6000 | 11.2000 | 11.2000 | -2.609% | 105 | 3,269 | -98.929% |
| 2025-09-22 | 11.5400 | 11.5400 | 11.4900 | 11.5000 | -4.959% | 19 | 3,291 | -98.957% |
| 2025-09-19 | 12.6000 | 12.6000 | 12.1000 | 12.1000 | -4.196% | 40 | 3,283 | -99.008% |
| 2025-09-18 | 12.8500 | 12.9000 | 12.6300 | 12.6300 | +3.780% | 39 | 3,257 | -99.050% |
| 2025-09-17 | 12.6500 | 12.6500 | 12.1700 | 12.1700 | -3.028% | 32 | 3,260 | -99.014% |
| 2025-09-16 | 12.1400 | 12.6000 | 12.0700 | 12.5500 | +3.719% | 26 | 3,272 | -99.044% |
| 2025-09-15 | 12.0500 | 12.1500 | 11.8500 | 12.1000 | -3.968% | 12 | 3,283 | -99.008% |
| 2025-09-12 | 12.0000 | 12.6400 | 12.0000 | 12.6000 | +6.599% | 32 | 3,275 | -99.048% |
| 2025-09-11 | 11.7900 | 11.9800 | 11.7600 | 11.8200 | +1.026% | 108 | 3,282 | -98.985% |
| 2025-09-10 | 11.9000 | 11.9000 | 11.6700 | 11.7000 | +5.405% | 11 | 3,190 | -98.974% |
| 2025-09-09 | 11.4500 | 11.4500 | 10.9800 | 11.1000 | -2.887% | 5 | 3,182 | -98.919% |
| 2025-09-08 | 11.2900 | 11.6500 | 11.2900 | 11.4300 | +3.533% | 118 | 3,180 | -98.950% |
| 2025-09-05 | 10.9500 | 11.1000 | 10.9500 | 11.0400 | +2.033% | 46 | 3,090 | -98.913% |
| 2025-09-04 | 11.1200 | 11.1200 | 10.8000 | 10.8200 | -6.885% | 35 | 3,115 | -98.891% |
| 2025-09-03 | 11.3600 | 11.6200 | 11.3600 | 11.6200 | +1.220% | 57 | 3,105 | -98.967% |
| 2025-09-02 | 11.4300 | 11.5300 | 11.3500 | 11.4800 | +7.390% | 69 | 3,151 | -98.955% |
| 2025-08-29 | 10.9000 | 10.9000 | 10.5900 | 10.6900 | -9.789% | 135 | 3,071 | -98.877% |
| 2025-08-28 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.254% | 1 | 3,071 | -98.987% |
| 2025-08-27 | 12.0700 | 12.0700 | 11.7700 | 11.8200 | +0.681% | 214 | 3,070 | -98.985% |
| 2025-08-26 | 11.5500 | 11.7400 | 11.4000 | 11.7400 | -0.677% | 354 | 3,005 | -98.978% |
| 2025-08-25 | 12.2000 | 12.2700 | 11.8200 | 11.8200 | -12.768% | 12 | 3,337 | -98.985% |
| 2025-08-22 | 13.3700 | 13.7700 | 13.3700 | 13.5500 | +10.163% | 93 | 3,335 | -99.114% |
| 2025-08-21 | 12.6700 | 12.6700 | 12.3000 | 12.3000 | -3.454% | 36 | 3,317 | -99.024% |
| 2025-08-20 | 12.3500 | 12.9400 | 12.3500 | 12.7400 | -0.469% | 16 | 3,326 | -99.058% |
| 2025-08-19 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | -5.882% | 16 | 3,315 | -99.063% |
| 2025-08-18 | 13.4000 | 13.7500 | 13.2900 | 13.6000 | -1.805% | 28 | 3,311 | -99.118% |
| 2025-08-15 | 14.1500 | 14.1500 | 13.8500 | 13.8500 | -4.152% | 159 | 3,300 | -99.134% |
| 2025-08-14 | 14.3000 | 14.6600 | 14.2500 | 14.4500 | -7.786% | 54 | 3,345 | -99.170% |
| 2025-08-13 | 15.5100 | 15.6700 | 15.2800 | 15.6700 | +6.237% | 41 | 3,329 | -99.234% |
| 2025-08-12 | 14.7000 | 14.8000 | 14.6000 | 14.7500 | +3.509% | 23 | 3,335 | -99.186% |
| 2025-08-11 | 14.4000 | 14.8200 | 14.2500 | 14.2500 | +6.185% | 95 | 3,329 | -99.158% |
| 2025-08-08 | 13.6500 | 13.6500 | 13.3000 | 13.4200 | -0.959% | 20 | 3,251 | -99.106% |
| 2025-08-07 | 13.5000 | 13.5500 | 13.4700 | 13.5500 | +3.042% | 6 | 3,243 | -99.114% |
| 2025-08-06 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +3.953% | 45 | 3,241 | -99.087% |
| 2025-08-05 | 12.6500 | 12.6500 | 12.5700 | 12.6500 | -4.959% | 21 | 3,246 | -99.051% |
| 2025-08-04 | 13.1000 | 13.5200 | 13.1000 | 13.3100 | +2.780% | 129 | 3,240 | -99.098% |
| 2025-08-01 | 13.3300 | 13.5000 | 12.9500 | 12.9500 | -7.035% | 140 | 3,306 | -99.073% |
| 2025-07-31 | 14.3800 | 14.3800 | 13.9300 | 13.9300 | +1.309% | 47 | 3,244 | -99.139% |
| 2025-07-30 | 14.5000 | 14.5800 | 13.7500 | 13.7500 | -3.509% | 107 | 3,257 | -99.127% |
| 2025-07-29 | 14.8900 | 14.9000 | 14.2500 | 14.2500 | -2.062% | 26 | 3,356 | -99.158% |
| 2025-07-28 | 14.9000 | 14.9000 | 14.5500 | 14.5500 | +0.692% | 684 | 3,355 | -99.175% |
| 2025-07-25 | 14.3000 | 14.4500 | 14.0000 | 14.4500 | -4.241% | 72 | 3,268 | -99.170% |
| 2025-07-24 | 14.7400 | 15.2000 | 14.7400 | 15.0900 | +1.959% | 347 | 3,265 | -99.205% |
| 2025-07-23 | 14.6900 | 14.8000 | 14.6900 | 14.8000 | -2.951% | 7 | 2,994 | -99.189% |
| 2025-07-22 | 15.2600 | 15.5500 | 15.0400 | 15.2500 | +5.390% | 121 | 2,987 | -99.213% |
| 2025-07-21 | 14.8000 | 15.1000 | 14.3900 | 14.4700 | -1.026% | 151 | 3,023 | -99.171% |
| 2025-07-18 | 14.7500 | 14.7500 | 14.5700 | 14.6200 | -2.011% | 9 | 3,005 | -99.179% |
| 2025-07-17 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -1.518% | 3 | 3,001 | -99.196% |
| 2025-07-16 | 14.7800 | 15.2000 | 14.7800 | 15.1500 | +5.575% | 5 | 3,001 | -99.208% |
| 2025-07-15 | 14.5100 | 14.6000 | 13.7300 | 14.3500 | -4.524% | 41 | 2,999 | -99.164% |
| 2025-07-14 | 16.0000 | 16.0000 | 14.8800 | 15.0300 | +1.280% | 103 | 2,982 | -99.202% |
| 2025-07-11 | 15.1000 | 15.1000 | 14.6100 | 14.8400 | +8.718% | 46 | 2,933 | -99.191% |
| 2025-07-10 | 12.7500 | 13.6500 | 12.7500 | 13.6500 | +5.000% | 98 | 2,924 | -99.121% |
| 2025-07-09 | 12.2400 | 13.0000 | 12.0700 | 13.0000 | +7.438% | 3 | 2,931 | -99.077% |
| 2025-07-08 | 11.9500 | 12.1000 | 11.8500 | 12.1000 | -1.224% | 14 | 2,930 | -99.008% |
| 2025-07-07 | 12.4200 | 12.4200 | 12.2000 | 12.2500 | -3.695% | 30 | 2,931 | -99.020% |
| 2025-07-03 | 13.2500 | 13.2500 | 12.7200 | 12.7200 | -1.548% | 74 | 2,954 | -99.057% |
| 2025-07-02 | 12.5000 | 12.9200 | 12.5000 | 12.9200 | +10.427% | 44 | 2,954 | -99.071% |
| 2025-07-01 | 11.7700 | 11.7700 | 11.7000 | 11.7000 | -4.801% | 65 | 2,913 | -98.974% |
| 2025-06-30 | 12.5300 | 12.5300 | 12.2900 | 12.2900 | -1.522% | 352 | 2,848 | -99.024% |
| 2025-06-27 | 12.2000 | 12.4800 | 12.2000 | 12.4800 | -0.160% | 7 | 2,870 | -99.038% |
| 2025-06-26 | 12.5500 | 12.5500 | 12.4300 | 12.5000 | -1.186% | 7 | 2,864 | -99.040% |
| 2025-06-25 | 12.8500 | 12.8500 | 12.6500 | 12.6500 | +3.859% | 7 | 2,859 | -99.051% |
| 2025-06-24 | 12.1500 | 12.1800 | 12.1500 | 12.1800 | +4.103% | 4 | 2,852 | -99.015% |
| 2025-06-23 | 11.3000 | 11.7100 | 10.9600 | 11.7000 | +0.862% | 21 | 2,852 | -98.974% |
| 2025-06-20 | 12.5000 | 12.5400 | 11.6000 | 11.6000 | -4.527% | 56 | 2,864 | -98.966% |
| 2025-06-18 | 12.6200 | 12.6200 | 12.1500 | 12.1500 | -0.978% | 11 | 2,870 | -99.012% |
| 2025-06-17 | 12.7100 | 12.7100 | 12.2700 | 12.2700 | -9.111% | 12 | 2,870 | -99.022% |
| 2025-06-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +4.651% | 1 | 2,863 | -99.111% |
| 2025-06-13 | 12.7500 | 13.0100 | 12.6500 | 12.9000 | -5.147% | 78 | 2,862 | -99.070% |
| 2025-06-12 | 13.4000 | 13.7200 | 13.4000 | 13.6000 | -3.203% | 9 | 2,828 | -99.118% |
| 2025-06-11 | 14.4000 | 14.5200 | 14.0500 | 14.0500 | -1.195% | 130 | 2,828 | -99.146% |
| 2025-06-10 | 14.3000 | 14.3000 | 14.2200 | 14.2200 | +0.637% | 2 | 2,908 | -99.156% |
| 2025-06-09 | 13.8700 | 14.2500 | 13.8700 | 14.1300 | +8.276% | 51 | 2,906 | -99.151% |
| 2025-06-06 | 12.8400 | 13.1700 | 12.8400 | 13.0500 | +4.067% | 8 | 2,893 | -99.080% |
| 2025-06-05 | 12.8800 | 13.0000 | 12.4500 | 12.5400 | -5.215% | 41 | 2,892 | -99.043% |
| 2025-06-04 | 13.3000 | 13.3000 | 13.2200 | 13.2300 | -4.130% | 9 | 2,857 | -99.093% |
| 2025-06-03 | 13.2500 | 13.8000 | 13.2000 | 13.8000 | +5.747% | 7 | 2,857 | -99.130% |
| 2025-06-02 | 13.1000 | 13.1000 | 13.0000 | 13.0500 | -2.247% | 9 | 2,853 | -99.080% |
| 2025-05-30 | 13.3700 | 13.3800 | 13.3500 | 13.3500 | -4.301% | 42 | 2,844 | -99.101% |
| 2025-05-29 | 14.5900 | 14.5900 | 13.8700 | 13.9500 | -4.255% | 59 | 2,839 | -99.140% |
| 2025-05-28 | 14.9900 | 14.9900 | 14.5000 | 14.5700 | -6.483% | 60 | 2,795 | -99.176% |
| 2025-05-27 | 15.8800 | 15.8800 | 15.5800 | 15.5800 | +0.711% | 24 | 2,769 | -99.230% |
| 2025-05-23 | 15.5100 | 15.8000 | 15.4100 | 15.4700 | -4.741% | 174 | 2,747 | -99.224% |
| 2025-05-22 | 16.2000 | 16.4000 | 15.9900 | 16.2400 | +10.326% | 265 | 2,747 | -99.261% |
| 2025-05-21 | 14.5000 | 15.5300 | 14.5000 | 14.7200 | +1.587% | 62 | 2,576 | -99.185% |
| 2025-05-20 | 13.9600 | 14.4900 | 13.9600 | 14.4900 | +2.766% | 3 | 2,520 | -99.172% |
| 2025-05-19 | 13.6800 | 14.1000 | 13.6000 | 14.1000 | +2.620% | 47 | 2,519 | -99.149% |
| 2025-05-16 | 13.6500 | 13.7400 | 13.5500 | 13.7400 | +2.004% | 24 | 2,496 | -99.127% |
| 2025-05-15 | 12.9500 | 13.4700 | 12.9500 | 13.4700 | -1.319% | 6 | 2,487 | -99.109% |
| 2025-05-14 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.708% | 1 | 2,483 | -99.121% |
| 2025-05-13 | 13.6900 | 14.0300 | 13.6900 | 14.0300 | +4.312% | 13 | 2,483 | -99.145% |
| 2025-05-12 | 14.0000 | 14.0000 | 13.3300 | 13.4500 | -1.753% | 33 | 2,475 | -99.108% |
| 2025-05-09 | 13.6000 | 13.7300 | 13.6000 | 13.6900 | +2.932% | 88 | 2,445 | -99.123% |
| 2025-05-08 | 13.1700 | 13.4000 | 13.1300 | 13.3000 | +13.095% | 32 | 2,474 | -99.098% |
| 2025-05-07 | 12.2600 | 12.2600 | 11.7600 | 11.7600 | +0.858% | 19 | 2,524 | -98.980% |
| 2025-05-06 | 11.5100 | 11.6600 | 11.5000 | 11.6600 | +0.952% | 16 | 2,505 | -98.971% |
| 2025-05-05 | 11.6600 | 11.6600 | 11.2600 | 11.5500 | -7.968% | 31 | 2,489 | -98.961% |
| 2025-05-02 | 12.4000 | 12.6500 | 12.3000 | 12.5500 | +2.449% | 716 | 2,460 | -99.044% |
| 2025-05-01 | 12.3500 | 12.5000 | 12.1500 | 12.2500 | +6.429% | 355 | 2,786 | -99.020% |
| 2025-04-30 | 11.5400 | 11.5400 | 11.5000 | 11.5100 | -5.578% | 16 | 2,655 | -98.957% |
| 2025-04-29 | 12.0500 | 12.1900 | 12.0000 | 12.1900 | +2.008% | 51 | 2,642 | -99.016% |
| 2025-04-28 | 12.1800 | 12.1800 | 11.8600 | 11.9500 | -2.449% | 37 | 2,641 | -98.996% |
| 2025-04-25 | 12.0100 | 12.3400 | 11.9700 | 12.2500 | +6.061% | 102 | 2,609 | -99.020% |
| 2025-04-24 | 11.5400 | 11.5500 | 11.5400 | 11.5500 | -0.858% | 2 | 2,615 | -98.961% |
| 2025-04-23 | 11.6500 | 11.8000 | 11.2700 | 11.6500 | 0.000% | 8 | 2,615 | -98.970% |