IBIT270115C00069000
IBIT Jan 15 2027 69.00 Call
optionOPRA
EODOct 16, 2026
0.18USD-5.263%(-0.01)15Vol6,194OI
IBIT270115C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -5.263% | 15 | 6,194 | 0.000% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -9.524% | 5 | 6,193 | -5.263% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 2 | 6,344 | -14.286% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | -4.000% | 977 | 6,080 | -25.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 5 | 6,079 | -28.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -15.152% | 163 | 6,122 | -35.714% |
| 2026-10-07 | 0.3100 | 0.3500 | 0.2900 | 0.3300 | -8.333% | 5,060 | 1,418 | -45.455% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 27 | 1,425 | -50.000% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -22.917% | 2 | 1,424 | -51.351% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 1 | 1,428 | -62.500% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 12 | 1,421 | -57.143% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 4 | 1,417 | -60.000% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 8 | 1,417 | -52.632% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.500% | 5 | 1,417 | -63.265% |
| 2026-09-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -17.647% | 1 | 1,420 | -67.857% |
| 2026-09-22 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -6.849% | 2 | 1,418 | -73.529% |
| 2026-09-21 | 0.5900 | 0.7700 | 0.5900 | 0.7300 | +78.049% | 254 | 1,251 | -75.342% |
| 2026-09-18 | 0.4000 | 0.4200 | 0.3800 | 0.4100 | +64.000% | 304 | 1,083 | -56.098% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 1,082 | -28.000% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 1,108 | -41.935% |
| 2026-09-14 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +8.824% | 91 | 1,082 | -51.351% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 2 | 1,084 | -47.059% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -27.083% | 2 | 1,082 | -48.571% |
| 2026-09-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -29.412% | 16 | 1,093 | -62.500% |
| 2026-09-03 | 0.5400 | 0.6800 | 0.5400 | 0.6800 | +44.681% | 3 | 1,092 | -73.529% |
| 2026-08-28 | 0.5800 | 0.5800 | 0.4700 | 0.4700 | -31.884% | 45 | 1,082 | -61.702% |
| 2026-08-27 | 0.6900 | 0.7300 | 0.6900 | 0.6900 | +21.053% | 14 | 1,076 | -73.913% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | -24.000% | 65 | 1,114 | -68.421% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 14 | 1,125 | -76.000% |
| 2026-08-24 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | +10.256% | 2 | 1,125 | -79.070% |
| 2026-08-21 | 0.7500 | 0.8100 | 0.7400 | 0.7800 | +85.714% | 62 | 1,168 | -76.923% |
| 2026-08-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +50.000% | 1 | 1,168 | -57.143% |
| 2026-08-19 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | +75.000% | 53 | 1,161 | -35.714% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 9 | 1,170 | +12.500% |
| 2026-08-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 2 | 1,170 | +28.571% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 1,170 | +12.500% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 5 | 1,175 | +5.882% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 1,176 | +28.571% |
| 2026-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4 | 1,176 | +5.882% |
| 2026-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 1,177 | +5.882% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 1,184 | -18.182% |
| 2026-07-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 1,184 | -18.182% |
| 2026-07-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 1,183 | -33.333% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 3 | 1,181 | -35.714% |
| 2026-07-06 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 5 | 1,184 | -28.000% |
| 2026-07-02 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +8.696% | 47 | 1,164 | -28.000% |
| 2026-07-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 9 | 1,164 | -21.739% |
| 2026-06-30 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | -13.636% | 43 | 1,181 | -5.263% |
| 2026-06-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 25 | 1,181 | -18.182% |
| 2026-06-25 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -22.581% | 44 | 1,185 | -25.000% |
| 2026-06-22 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 2 | 1,185 | -41.935% |
| 2026-06-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 1,186 | -45.455% |
| 2026-06-16 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -14.634% | 13 | 1,187 | -48.571% |
| 2026-06-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 10 | 1,197 | -56.098% |
| 2026-06-12 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -4.878% | 2 | 1,196 | -53.846% |
| 2026-06-11 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -6.818% | 7 | 1,192 | -56.098% |
| 2026-06-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 1,192 | -59.091% |
| 2026-06-08 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +9.091% | 2 | 1,193 | -62.500% |
| 2026-06-05 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -12.000% | 25 | 1,192 | -59.091% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 6 | 1,188 | -64.000% |
| 2026-06-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 1,188 | -67.857% |
| 2026-06-02 | 0.6300 | 0.6300 | 0.5600 | 0.5800 | -15.942% | 20 | 1,184 | -68.966% |
| 2026-06-01 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -14.815% | 11 | 1,183 | -73.913% |
| 2026-05-29 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | -6.897% | 6 | 1,184 | -77.778% |
| 2026-05-27 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | -20.183% | 8 | 1,183 | -79.310% |
| 2026-05-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.034% | 1 | 1,193 | -83.486% |
| 2026-05-20 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +5.455% | 12 | 1,195 | -84.483% |
| 2026-05-19 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -22.535% | 51 | 1,146 | -83.636% |
| 2026-05-15 | 1.4300 | 1.4400 | 1.4200 | 1.4200 | -15.976% | 35 | 1,151 | -87.324% |
| 2026-05-14 | 1.5500 | 1.6900 | 1.5500 | 1.6900 | -2.312% | 2 | 1,151 | -89.349% |
| 2026-05-11 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +13.816% | 5 | 1,146 | -89.595% |
| 2026-05-08 | 1.4700 | 1.5200 | 1.4700 | 1.5200 | -1.935% | 4 | 1,142 | -88.158% |
| 2026-05-07 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -14.835% | 8 | 1,136 | -88.387% |
| 2026-05-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 1 | 1,137 | -90.110% |
| 2026-05-05 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | +9.756% | 11 | 1,128 | -90.000% |
| 2026-05-04 | 1.5400 | 1.6400 | 1.5400 | 1.6400 | +19.708% | 2 | 1,127 | -89.024% |
| 2026-05-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +16.102% | 67 | 1,128 | -86.861% |
| 2026-04-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 3 | 1,129 | -84.746% |
| 2026-04-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 10 | 1,139 | -85.484% |
| 2026-04-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.876% | 1 | 1,139 | -85.484% |
| 2026-04-27 | 1.4300 | 1.4400 | 1.2900 | 1.2900 | -11.644% | 73 | 1,201 | -86.047% |
| 2026-04-24 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -3.947% | 232 | 1,249 | -87.671% |
| 2026-04-23 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | -4.403% | 6 | 1,253 | -88.158% |
| 2026-04-22 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | +19.549% | 13 | 1,253 | -88.679% |
| 2026-04-21 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | 0.000% | 10 | 1,261 | -86.466% |
| 2026-04-20 | 1.2600 | 1.4500 | 1.2600 | 1.3300 | +0.758% | 22 | 1,261 | -86.466% |
| 2026-04-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 10 | 1,261 | -86.364% |
| 2026-04-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 1 | 1,261 | -86.364% |
| 2026-04-14 | 1.4600 | 1.4600 | 1.3500 | 1.3500 | +12.500% | 6 | 1,262 | -86.667% |
| 2026-04-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 1,261 | -85.000% |
| 2026-04-09 | 1.1500 | 1.2400 | 1.1500 | 1.2400 | +10.714% | 8 | 1,260 | -85.484% |
| 2026-04-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 10 | 1,264 | -83.929% |
| 2026-04-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.236% | 2 | 1,318 | -84.211% |
| 2026-04-01 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | +2.419% | 120 | 1,318 | -85.827% |
| 2026-03-31 | 1.2500 | 1.2800 | 1.1900 | 1.2400 | +4.202% | 70 | 1,198 | -85.484% |
| 2026-03-30 | 1.2800 | 1.2800 | 1.1900 | 1.1900 | -2.459% | 58 | 1,210 | -84.874% |
| 2026-03-27 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -16.438% | 55 | 1,208 | -85.246% |
| 2026-03-26 | 1.4900 | 1.4900 | 1.4600 | 1.4600 | -7.595% | 120 | 1,223 | -87.671% |
| 2026-03-25 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -0.629% | 3 | 1,256 | -88.608% |
| 2026-03-24 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | -3.049% | 16 | 1,253 | -88.679% |
| 2026-03-23 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | +1.863% | 16 | 1,238 | -89.024% |
| 2026-03-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 3 | 1,254 | -88.820% |
| 2026-03-19 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.000% | 1 | 1,251 | -88.820% |
| 2026-03-18 | 1.8800 | 1.8900 | 1.7500 | 1.7500 | -11.168% | 12 | 1,251 | -89.714% |
| 2026-03-17 | 2.0500 | 2.0500 | 1.9700 | 1.9700 | -4.831% | 18 | 1,247 | -90.863% |
| 2026-03-16 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | +5.076% | 10 | 1,235 | -91.304% |
| 2026-03-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +11.299% | 4 | 1,229 | -90.863% |
| 2026-03-12 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -4.324% | 3 | 1,231 | -89.831% |
| 2026-03-11 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -1.596% | 11 | 1,230 | -90.270% |
| 2026-03-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +13.939% | 2 | 1,234 | -90.426% |
| 2026-03-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 1 | 1,234 | -89.091% |
| 2026-03-06 | 1.7400 | 1.7400 | 1.6200 | 1.6200 | -22.488% | 3 | 1,235 | -88.889% |
| 2026-03-04 | 1.8700 | 2.1000 | 1.8700 | 2.0900 | +28.221% | 5 | 1,234 | -91.388% |
| 2026-03-02 | 1.3500 | 1.6300 | 1.3500 | 1.6300 | +27.344% | 85 | 1,232 | -88.957% |
| 2026-02-27 | 1.3700 | 1.4000 | 1.2700 | 1.2800 | -7.246% | 94 | 1,195 | -85.938% |
| 2026-02-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 1 | 1,216 | -86.957% |
| 2026-02-25 | 1.3900 | 1.4100 | 1.3900 | 1.4000 | +16.667% | 82 | 1,152 | -87.143% |
| 2026-02-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 5 | 1,152 | -85.000% |
| 2026-02-23 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -13.103% | 2 | 1,152 | -85.714% |
| 2026-02-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 10 | 1,152 | -87.586% |
| 2026-02-18 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -9.375% | 83 | 1,152 | -87.586% |
| 2026-02-17 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -5.882% | 4 | 1,159 | -88.750% |
| 2026-02-13 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | -13.265% | 85 | 1,158 | -89.412% |
| 2026-02-10 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | -6.667% | 25 | 1,158 | -90.816% |
| 2026-02-09 | 1.9200 | 2.1000 | 1.9200 | 2.1000 | +0.962% | 15 | 1,158 | -91.429% |
| 2026-02-06 | 2.1500 | 2.1500 | 2.0100 | 2.0800 | +13.661% | 22 | 1,148 | -91.346% |
| 2026-02-05 | 1.8700 | 1.9000 | 1.7700 | 1.8300 | -32.222% | 32 | 1,126 | -90.164% |
| 2026-02-04 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | +3.053% | 9 | 1,122 | -93.333% |
| 2026-02-03 | 3.0700 | 3.0700 | 2.6200 | 2.6200 | -17.610% | 116 | 1,115 | -93.130% |
| 2026-02-02 | 3.1200 | 3.2500 | 3.1200 | 3.1800 | -14.054% | 46 | 1,027 | -94.340% |
| 2026-01-30 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -7.500% | 6 | 1,045 | -95.135% |
| 2026-01-29 | 4.0200 | 4.1200 | 3.8900 | 4.0000 | -17.864% | 17 | 1,050 | -95.500% |
| 2026-01-28 | 4.9300 | 4.9300 | 4.8700 | 4.8700 | +7.033% | 6 | 1,055 | -96.304% |
| 2026-01-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 4 | 1,054 | -96.044% |
| 2026-01-26 | 4.6800 | 4.6800 | 4.4000 | 4.4000 | -10.020% | 3 | 1,054 | -95.909% |
| 2026-01-23 | 4.8500 | 5.1000 | 4.8500 | 4.8900 | -0.204% | 10 | 1,053 | -96.319% |
| 2026-01-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +9.620% | 1 | 1,055 | -96.327% |
| 2026-01-21 | 5.0000 | 5.0000 | 4.4700 | 4.4700 | -8.589% | 24 | 1,054 | -95.973% |
| 2026-01-20 | 5.1700 | 5.1700 | 4.8900 | 4.8900 | -20.874% | 26 | 1,062 | -96.319% |
| 2026-01-15 | 6.5000 | 6.5500 | 6.1800 | 6.1800 | -10.044% | 31 | 1,076 | -97.087% |
| 2026-01-14 | 6.7100 | 6.8700 | 6.5400 | 6.8700 | +26.987% | 15 | 1,067 | -97.380% |
| 2026-01-12 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -3.047% | 1 | 1,063 | -96.673% |
| 2026-01-09 | 5.4000 | 5.5800 | 5.4000 | 5.5800 | -1.239% | 7 | 1,063 | -96.774% |
| 2026-01-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 3 | 1,061 | -96.814% |
| 2026-01-07 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -5.882% | 199 | 1,060 | -96.786% |
| 2026-01-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 12 | 1,029 | -96.975% |
| 2026-01-05 | 5.9800 | 6.5000 | 5.9800 | 6.5000 | +17.117% | 11 | 1,018 | -97.231% |
| 2026-01-02 | 5.2000 | 5.5500 | 5.2000 | 5.5500 | +11.222% | 33 | 1,013 | -96.757% |
| 2025-12-31 | 5.1800 | 5.1800 | 4.9100 | 4.9900 | -5.849% | 103 | 891 | -96.393% |
| 2025-12-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.536% | 1 | 891 | -96.604% |
| 2025-12-29 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -2.874% | 1 | 891 | -96.450% |
| 2025-12-26 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -1.880% | 2 | 892 | -96.552% |
| 2025-12-23 | 5.3000 | 5.3500 | 5.3000 | 5.3200 | -6.503% | 13 | 892 | -96.617% |
| 2025-12-19 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -0.698% | 1 | 885 | -96.837% |
| 2025-12-18 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +6.308% | 1 | 885 | -96.859% |
| 2025-12-17 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -7.863% | 1 | 886 | -96.660% |
| 2025-12-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.735% | 19 | 886 | -96.923% |
| 2025-12-15 | 5.9500 | 5.9500 | 5.4300 | 5.4300 | -24.583% | 14 | 879 | -96.685% |
| 2025-12-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.882% | 4 | 880 | -97.500% |
| 2025-12-09 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +4.366% | 2 | 876 | -97.647% |
| 2025-12-04 | 7.3500 | 7.3500 | 7.3300 | 7.3300 | -3.806% | 8 | 877 | -97.544% |
| 2025-12-03 | 7.6000 | 7.6200 | 7.6000 | 7.6200 | +2.008% | 4 | 869 | -97.638% |
| 2025-12-02 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +26.610% | 1 | 869 | -97.590% |
| 2025-12-01 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -21.228% | 19 | 869 | -96.949% |
| 2025-11-28 | 7.4900 | 7.4900 | 7.4800 | 7.4900 | +5.049% | 10 | 878 | -97.597% |
| 2025-11-26 | 6.5800 | 7.1500 | 6.3800 | 7.1300 | +2.003% | 24 | 871 | -97.475% |
| 2025-11-24 | 6.1300 | 6.9900 | 6.1300 | 6.9900 | +11.661% | 13 | 871 | -97.425% |
| 2025-11-21 | 6.0800 | 6.2600 | 5.8500 | 6.2600 | -1.106% | 41 | 864 | -97.125% |
| 2025-11-20 | 7.5100 | 7.5100 | 6.3300 | 6.3300 | -9.052% | 12 | 852 | -97.156% |
| 2025-11-19 | 7.4500 | 7.4500 | 6.9600 | 6.9600 | -12.673% | 6 | 853 | -97.414% |
| 2025-11-18 | 7.8800 | 8.0200 | 7.8800 | 7.9700 | -0.375% | 74 | 854 | -97.742% |
| 2025-11-17 | 8.2800 | 8.2800 | 8.0000 | 8.0000 | -7.514% | 103 | 853 | -97.750% |
| 2025-11-14 | 8.5000 | 8.9000 | 8.5000 | 8.6500 | -7.487% | 24 | 853 | -97.919% |
| 2025-11-13 | 10.1100 | 10.1100 | 9.3500 | 9.3500 | -10.096% | 22 | 853 | -98.075% |
| 2025-11-12 | 10.3900 | 10.4000 | 10.2900 | 10.4000 | -3.256% | 99 | 870 | -98.269% |
| 2025-11-11 | 11.0700 | 11.2300 | 10.7000 | 10.7500 | -7.087% | 356 | 866 | -98.326% |
| 2025-11-10 | 11.4300 | 11.5700 | 11.4300 | 11.5700 | +5.952% | 9 | 881 | -98.444% |
| 2025-11-07 | 9.9300 | 11.0000 | 9.9300 | 10.9200 | +7.586% | 132 | 872 | -98.352% |
| 2025-11-06 | 10.6100 | 10.7500 | 10.1100 | 10.1500 | -0.685% | 326 | 849 | -98.227% |
| 2025-11-04 | 10.2500 | 10.2600 | 10.1000 | 10.2200 | -14.477% | 48 | 818 | -98.239% |
| 2025-11-03 | 12.2500 | 12.2500 | 11.6900 | 11.9500 | -15.188% | 14 | 829 | -98.494% |
| 2025-10-29 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -7.728% | 1 | 829 | -98.722% |
| 2025-10-28 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +0.329% | 1 | 829 | -98.821% |
| 2025-10-27 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +9.104% | 2 | 829 | -98.817% |
| 2025-10-24 | 14.0000 | 14.0000 | 13.9500 | 13.9500 | -3.793% | 20 | 829 | -98.710% |
| 2025-10-23 | 14.0700 | 14.5000 | 14.0700 | 14.5000 | +6.461% | 35 | 809 | -98.759% |
| 2025-10-22 | 13.8500 | 13.9700 | 13.6200 | 13.6200 | -9.018% | 10 | 810 | -98.678% |
| 2025-10-21 | 13.6100 | 15.1500 | 13.6100 | 14.9700 | +4.248% | 35 | 810 | -98.798% |
| 2025-10-20 | 14.5500 | 14.5500 | 14.2800 | 14.3600 | +11.751% | 52 | 793 | -98.747% |
| 2025-10-17 | 12.9700 | 12.9700 | 12.7600 | 12.8500 | -5.515% | 55 | 786 | -98.599% |
| 2025-10-16 | 14.1500 | 14.1500 | 13.4000 | 13.6000 | -5.556% | 33 | 788 | -98.676% |
| 2025-10-15 | 14.4600 | 14.5000 | 14.2800 | 14.4000 | -5.263% | 35 | 786 | -98.750% |
| 2025-10-14 | 14.2200 | 15.2000 | 14.2200 | 15.2000 | -2.875% | 7 | 757 | -98.816% |
| 2025-10-13 | 15.7300 | 15.8000 | 15.3500 | 15.6500 | -3.811% | 57 | 757 | -98.850% |
| 2025-10-10 | 18.2000 | 18.2000 | 16.2700 | 16.2700 | -7.766% | 57 | 793 | -98.894% |
| 2025-10-09 | 18.6600 | 18.6800 | 17.2700 | 17.6400 | -5.920% | 29 | 772 | -98.980% |
| 2025-10-08 | 18.1500 | 18.7900 | 18.1500 | 18.7500 | +3.993% | 13 | 762 | -99.040% |
| 2025-10-07 | 18.4800 | 18.4800 | 17.4600 | 18.0300 | -5.849% | 52 | 737 | -99.002% |
| 2025-10-06 | 18.4200 | 19.1500 | 18.4200 | 19.1500 | +7.887% | 258 | 737 | -99.060% |
| 2025-10-03 | 16.6500 | 18.0900 | 16.6500 | 17.7500 | +7.251% | 162 | 751 | -98.986% |
| 2025-10-02 | 16.3000 | 16.5500 | 15.9300 | 16.5500 | +7.120% | 275 | 603 | -98.912% |
| 2025-10-01 | 15.3500 | 15.5100 | 15.3500 | 15.4500 | +11.795% | 13 | 400 | -98.835% |
| 2025-09-30 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -3.357% | 10 | 388 | -98.698% |
| 2025-09-29 | 14.1700 | 14.3000 | 14.1700 | 14.3000 | +11.632% | 16 | 388 | -98.741% |
| 2025-09-26 | 12.7100 | 12.8100 | 12.7100 | 12.8100 | +0.787% | 2 | 378 | -98.595% |
| 2025-09-25 | 12.9600 | 13.0000 | 12.4500 | 12.7100 | -8.627% | 7 | 379 | -98.584% |
| 2025-09-24 | 13.7200 | 13.9800 | 13.7200 | 13.9100 | +4.586% | 3 | 377 | -98.706% |
| 2025-09-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.845% | 1 | 376 | -98.647% |
| 2025-09-22 | 13.6300 | 13.6300 | 13.5500 | 13.5500 | -5.245% | 3 | 375 | -98.672% |
| 2025-09-19 | 14.5000 | 14.5000 | 14.3000 | 14.3000 | -5.235% | 16 | 374 | -98.741% |
| 2025-09-18 | 15.0400 | 15.0900 | 15.0400 | 15.0900 | +5.377% | 6 | 374 | -98.807% |
| 2025-09-17 | 14.3500 | 14.3500 | 14.3200 | 14.3200 | -3.569% | 4 | 379 | -98.743% |
| 2025-09-16 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.799% | 5 | 375 | -98.788% |
| 2025-09-15 | 14.2000 | 14.2000 | 14.1700 | 14.1700 | -4.835% | 2 | 380 | -98.730% |
| 2025-09-12 | 14.5500 | 14.9000 | 14.5500 | 14.8900 | +6.968% | 19 | 380 | -98.791% |
| 2025-09-10 | 14.0100 | 14.0800 | 13.9200 | 13.9200 | +6.260% | 16 | 375 | -98.707% |
| 2025-09-09 | 13.1900 | 13.2000 | 13.0100 | 13.1000 | -1.799% | 11 | 375 | -98.626% |
| 2025-09-08 | 13.4700 | 13.4800 | 13.3400 | 13.3400 | +1.445% | 11 | 381 | -98.651% |
| 2025-09-05 | 13.8500 | 13.8500 | 13.1500 | 13.1500 | -2.158% | 4 | 381 | -98.631% |
| 2025-09-03 | 13.5500 | 13.5500 | 13.4400 | 13.4400 | +2.205% | 2 | 379 | -98.661% |
| 2025-09-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +4.864% | 1 | 379 | -98.631% |
| 2025-08-29 | 12.8000 | 12.8000 | 12.4000 | 12.5400 | -9.784% | 29 | 383 | -98.565% |
| 2025-08-28 | 14.0700 | 14.0700 | 13.9000 | 13.9000 | +0.361% | 7 | 383 | -98.705% |
| 2025-08-27 | 13.7500 | 13.8500 | 13.7500 | 13.8500 | +3.979% | 6 | 379 | -98.700% |
| 2025-08-26 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -3.827% | 21 | 359 | -98.649% |
| 2025-08-25 | 14.3700 | 14.5000 | 13.8500 | 13.8500 | -12.063% | 17 | 359 | -98.700% |
| 2025-08-22 | 15.5900 | 15.7500 | 15.5900 | 15.7500 | +9.756% | 3 | 343 | -98.857% |
| 2025-08-21 | 14.6000 | 14.6000 | 14.3500 | 14.3500 | -2.381% | 5 | 340 | -98.746% |
| 2025-08-19 | 15.2500 | 15.2500 | 14.7000 | 14.7000 | -4.607% | 23 | 335 | -98.776% |
| 2025-08-18 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -4.877% | 1 | 321 | -98.832% |
| 2025-08-15 | 16.1400 | 16.2000 | 16.1400 | 16.2000 | -1.818% | 21 | 322 | -98.889% |
| 2025-08-14 | 16.5000 | 16.6500 | 16.5000 | 16.5000 | -9.589% | 9 | 301 | -98.909% |
| 2025-08-13 | 17.2500 | 18.2500 | 17.2300 | 18.2500 | +7.038% | 78 | 298 | -99.014% |
| 2025-08-12 | 16.8500 | 17.0500 | 16.8500 | 17.0500 | +0.828% | 72 | 311 | -98.944% |
| 2025-08-11 | 17.1000 | 17.1000 | 16.9100 | 16.9100 | +8.051% | 13 | 262 | -98.936% |
| 2025-08-07 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +3.437% | 1 | 263 | -98.850% |
| 2025-08-06 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +4.561% | 3 | 262 | -98.810% |
| 2025-08-05 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -5.115% | 10 | 262 | -98.756% |
| 2025-08-04 | 15.1500 | 15.3200 | 15.1500 | 15.2500 | +2.763% | 7 | 262 | -98.820% |
| 2025-08-01 | 15.1500 | 15.1500 | 14.8400 | 14.8400 | -7.308% | 7 | 262 | -98.787% |
| 2025-07-30 | 16.5400 | 16.5600 | 16.0000 | 16.0100 | -2.556% | 33 | 260 | -98.876% |
| 2025-07-29 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -0.424% | 1 | 269 | -98.904% |
| 2025-07-25 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | -1.375% | 6 | 270 | -98.909% |
| 2025-07-24 | 16.7500 | 16.7500 | 16.7300 | 16.7300 | -0.712% | 8 | 270 | -98.924% |
| 2025-07-23 | 16.8600 | 16.8600 | 16.8500 | 16.8500 | +0.537% | 4 | 270 | -98.932% |
| 2025-07-21 | 16.6600 | 16.7600 | 16.6600 | 16.7600 | -4.392% | 4 | 272 | -98.926% |
| 2025-07-17 | 17.0300 | 17.5300 | 17.0300 | 17.5300 | +2.037% | 13 | 271 | -98.973% |
| 2025-07-16 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +5.723% | 20 | 268 | -98.952% |
| 2025-07-15 | 16.5100 | 16.5100 | 16.2500 | 16.2500 | -5.852% | 15 | 288 | -98.892% |
| 2025-07-14 | 18.1200 | 18.3000 | 17.2000 | 17.2600 | +1.829% | 76 | 273 | -98.957% |
| 2025-07-11 | 17.1200 | 17.2200 | 16.9500 | 16.9500 | +7.619% | 22 | 204 | -98.938% |
| 2025-07-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +12.100% | 1 | 204 | -98.857% |
| 2025-07-09 | 13.9600 | 14.0500 | 13.9600 | 14.0500 | -1.404% | 2 | 203 | -98.719% |
| 2025-07-08 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.931% | 92 | 203 | -98.737% |
| 2025-07-07 | 14.3000 | 14.3000 | 13.9800 | 13.9800 | -6.800% | 3 | 217 | -98.712% |
| 2025-07-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.010% | 1 | 217 | -98.800% |
| 2025-07-02 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +5.319% | 1 | 217 | -98.788% |
| 2025-06-27 | 14.0100 | 14.1000 | 14.0100 | 14.1000 | -1.053% | 2 | 218 | -98.723% |
| 2025-06-26 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | -1.110% | 53 | 218 | -98.737% |
| 2025-06-25 | 14.4900 | 14.4900 | 14.3500 | 14.4100 | +3.002% | 3 | 218 | -98.751% |
| 2025-06-24 | 13.8800 | 13.9900 | 13.8700 | 13.9900 | -7.167% | 4 | 217 | -98.713% |
| 2025-06-16 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -5.517% | 5 | 217 | -98.806% |
| 2025-06-09 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +1.917% | 2 | 217 | -98.871% |
| 2025-05-29 | 16.0500 | 16.0500 | 15.6500 | 15.6500 | -14.481% | 2 | 215 | -98.850% |
| 2025-05-22 | 18.0800 | 18.3000 | 18.0800 | 18.3000 | +7.018% | 11 | 216 | -99.016% |
| 2025-05-21 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +11.401% | 4 | 216 | -98.947% |
| 2025-05-19 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -0.647% | 1 | 216 | -98.827% |
| 2025-05-16 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +4.040% | 2 | 215 | -98.835% |
| 2025-05-15 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -6.013% | 8 | 216 | -98.788% |
| 2025-05-14 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.743% | 5 | 224 | -98.861% |
| 2025-05-12 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +2.559% | 1 | 224 | -98.818% |
| 2025-05-08 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +14.760% | 2 | 223 | -98.788% |
| 2025-04-30 | 13.0600 | 13.0600 | 12.9400 | 12.9400 | -3.505% | 2 | 223 | -98.609% |
| 2025-04-28 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +3.953% | 2 | 223 | -98.658% |
| 2025-04-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +9.322% | 5 | 223 | -98.605% |
| 2025-04-22 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.640% | 5 | 228 | -98.475% |
| 2025-04-21 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +7.404% | 2 | 228 | -98.389% |
| 2025-04-17 | 10.5200 | 10.5200 | 10.4000 | 10.4000 | +3.586% | 4 | 228 | -98.269% |
| 2025-04-16 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -3.923% | 20 | 228 | -98.207% |
| 2025-04-15 | 10.4800 | 10.4900 | 10.3400 | 10.4500 | +6.633% | 6 | 208 | -98.278% |
| 2025-04-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +14.086% | 1 | 208 | -98.163% |
| 2025-04-07 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -12.880% | 3 | 207 | -97.905% |
| 2025-04-03 | 9.7800 | 9.8600 | 9.7800 | 9.8600 | -13.204% | 6 | 210 | -98.174% |
| 2025-04-02 | 11.2600 | 11.3600 | 11.2600 | 11.3600 | +5.871% | 4 | 210 | -98.415% |
| 2025-04-01 | 10.8900 | 10.8900 | 10.7300 | 10.7300 | +2.778% | 4 | 212 | -98.322% |
| 2025-03-28 | 10.5600 | 10.5600 | 10.4400 | 10.4400 | -10.769% | 4 | 212 | -98.276% |
| 2025-03-26 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.933% | 1 | 212 | -98.462% |
| 2025-03-19 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.327% | 1 | 212 | -98.386% |
| 2025-03-14 | 11.0000 | 11.4500 | 11.0000 | 11.3000 | +4.147% | 8 | 213 | -98.407% |
| 2025-03-12 | 10.7000 | 10.8500 | 10.7000 | 10.8500 | -2.252% | 2 | 215 | -98.341% |
| 2025-03-11 | 10.4100 | 11.1000 | 10.4100 | 11.1000 | +7.246% | 4 | 216 | -98.378% |
| 2025-03-10 | 10.0500 | 10.3500 | 10.0500 | 10.3500 | -20.932% | 2 | 215 | -98.261% |
| 2025-03-06 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +0.692% | 1 | 214 | -98.625% |
| 2025-03-04 | 11.6000 | 13.0000 | 11.5500 | 13.0000 | -10.345% | 41 | 214 | -98.615% |
| 2025-03-03 | 14.5100 | 14.5100 | 14.5000 | 14.5000 | +22.881% | 5 | 214 | -98.759% |
| 2025-02-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.065% | 2 | 214 | -98.475% |
| 2025-02-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.806% | 1 | 214 | -98.537% |
| 2025-02-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -16.834% | 30 | 214 | -98.548% |
| 2025-02-18 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -1.258% | 1 | 214 | -98.793% |
| 2025-02-13 | 15.4000 | 15.4000 | 15.1000 | 15.1000 | -1.629% | 220 | 302 | -98.808% |
| 2025-02-12 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -10.704% | 2 | 302 | -98.827% |
| 2025-02-04 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -4.500% | 1 | 304 | -98.953% |
| 2025-02-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.226% | 40 | 304 | -99.000% |
| 2025-01-28 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +3.333% | 1 | 264 | -99.032% |
| 2025-01-27 | 18.1000 | 18.1000 | 18.0000 | 18.0000 | -13.503% | 2 | 263 | -99.000% |
| 2025-01-24 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | +3.071% | 2 | 263 | -99.135% |
| 2025-01-21 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | -2.699% | 2 | 261 | -99.108% |
| 2025-01-17 | 20.2800 | 20.7500 | 20.2800 | 20.7500 | +9.211% | 4 | 261 | -99.133% |
| 2025-01-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +12.493% | 2 | 261 | -99.053% |
| 2025-01-13 | 16.5000 | 16.8900 | 16.5000 | 16.8900 | -4.845% | 4 | 261 | -98.934% |
| 2025-01-10 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -7.792% | 4 | 260 | -98.986% |
| 2025-01-07 | 20.2000 | 20.2000 | 19.2500 | 19.2500 | -8.333% | 128 | 258 | -99.065% |
| 2025-01-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.472% | 1 | 140 | -99.143% |
| 2025-01-03 | 19.3500 | 19.5400 | 19.3500 | 19.5400 | +2.842% | 4 | 139 | -99.079% |
| 2024-12-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +8.571% | 2 | 137 | -99.053% |
| 2024-12-30 | 17.5100 | 17.6000 | 17.5000 | 17.5000 | -6.865% | 6 | 137 | -98.971% |
| 2024-12-23 | 18.4000 | 18.8000 | 18.4000 | 18.7900 | -7.438% | 8 | 131 | -99.042% |
| 2024-12-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -16.803% | 1 | 135 | -99.113% |
| 2024-12-17 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +9.417% | 5 | 134 | -99.262% |
| 2024-12-13 | 21.2000 | 22.3000 | 21.2000 | 22.3000 | +1.364% | 4 | 130 | -99.193% |
| 2024-12-05 | 22.6000 | 22.6000 | 22.0000 | 22.0000 | +9.453% | 21 | 129 | -99.182% |
| 2024-12-04 | 19.1100 | 20.1000 | 19.1100 | 20.1000 | +2.551% | 7 | 109 | -99.104% |
| 2024-12-03 | 19.0000 | 19.6900 | 19.0000 | 19.6000 | +0.719% | 4 | 102 | -99.082% |
| 2024-12-02 | 19.3500 | 19.9000 | 19.3500 | 19.4600 | -9.907% | 4 | 101 | -99.075% |
| 2024-11-27 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -5.263% | 1 | 99 | -99.167% |
| 2024-11-25 | 23.4000 | 23.4000 | 22.8000 | 22.8000 | -0.870% | 7 | 99 | -99.211% |
| 2024-11-21 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +24.324% | 1 | 91 | -99.217% |
| 2024-11-19 | 19.0000 | 19.1000 | 18.5000 | 18.5000 | 0.000% | 182 | 91 | -99.027% |