Dark

IBIT20270115C69
IBIT Jan 15 2027 69.00 Call (IBIT270115C00069000)
option OPRA

EOD

Jul 1, 2026

0.2300+21.053%(+0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2300	0.2300	0.2300	0.2300	+21.053%	9	1,164	0.000%
2026-06-30	0.2100	0.2100	0.1800	0.1900	-13.636%	43	1,164	+21.053%
2026-06-29	0.2200	0.2200	0.2200	0.2200	-8.333%	25	1,181	+4.545%
2026-06-25	0.2500	0.2600	0.2400	0.2400	-22.581%	44	1,181	-4.167%
2026-06-22	0.3300	0.3300	0.3100	0.3100	-6.061%	2	1,185	-25.806%
2026-06-17	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,186	-30.303%
2026-06-16	0.3700	0.3700	0.3500	0.3500	-14.634%	13	1,186	-34.286%
2026-06-15	0.4100	0.4100	0.4100	0.4100	+5.128%	10	1,187	-43.902%
2026-06-12	0.4100	0.4100	0.3900	0.3900	-4.878%	2	1,197	-41.026%
2026-06-11	0.3900	0.4100	0.3900	0.4100	-6.818%	7	1,196	-43.902%
2026-06-10	0.4400	0.4400	0.4400	0.4400	-8.333%	1	1,192	-47.727%
2026-06-08	0.4700	0.4800	0.4700	0.4800	+9.091%	2	1,192	-52.083%
2026-06-05	0.4900	0.4900	0.4400	0.4400	-12.000%	25	1,193	-47.727%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-10.714%	6	1,192	-54.000%
2026-06-03	0.5600	0.5600	0.5600	0.5600	-3.448%	1	1,188	-58.929%
2026-06-02	0.6300	0.6300	0.5600	0.5800	-15.942%	20	1,188	-60.345%
2026-06-01	0.7400	0.7400	0.6900	0.6900	-14.815%	11	1,184	-66.667%
2026-05-29	0.7700	0.8100	0.7700	0.8100	-6.897%	6	1,183	-71.605%
2026-05-27	0.8700	0.9000	0.8700	0.8700	-20.183%	8	1,184	-73.563%
2026-05-21	1.0900	1.0900	1.0900	1.0900	-6.034%	1	1,183	-78.899%
2026-05-20	1.1300	1.1600	1.1300	1.1600	+5.455%	12	1,183	-80.172%
2026-05-19	1.1200	1.1200	1.1000	1.1000	-22.535%	51	1,146	-79.091%
2026-05-15	1.4300	1.4400	1.4200	1.4200	-15.976%	35	1,146	-83.803%
2026-05-14	1.5500	1.6900	1.5500	1.6900	-2.312%	2	1,151	-86.391%
2026-05-11	1.7300	1.7300	1.7300	1.7300	+13.816%	5	1,151	-86.705%
2026-05-08	1.4700	1.5200	1.4700	1.5200	-1.935%	4	1,146	-84.868%
2026-05-07	1.6200	1.6200	1.5500	1.5500	-14.835%	8	1,142	-85.161%
2026-05-06	1.8200	1.8200	1.8200	1.8200	+1.111%	1	1,136	-87.363%
2026-05-05	1.8100	1.8100	1.8000	1.8000	+9.756%	11	1,137	-87.222%
2026-05-04	1.5400	1.6400	1.5400	1.6400	+19.708%	2	1,128	-85.976%
2026-05-01	1.3700	1.3700	1.3700	1.3700	+16.102%	67	1,128	-83.212%
2026-04-30	1.1800	1.1800	1.1800	1.1800	-4.839%	3	1,128	-80.508%
2026-04-29	1.2400	1.2400	1.2400	1.2400	0.000%	10	1,129	-81.452%
2026-04-28	1.2400	1.2400	1.2400	1.2400	-3.876%	1	1,139	-81.452%
2026-04-27	1.4300	1.4400	1.2900	1.2900	-11.644%	73	1,139	-82.171%
2026-04-24	1.4500	1.4600	1.4500	1.4600	-3.947%	232	1,201	-84.247%
2026-04-23	1.4900	1.5200	1.4900	1.5200	-4.403%	6	1,249	-84.868%
2026-04-22	1.5500	1.5900	1.5500	1.5900	+19.549%	13	1,253	-85.535%
2026-04-21	1.3200	1.3300	1.3200	1.3300	0.000%	10	1,261	-82.707%
2026-04-20	1.2600	1.4500	1.2600	1.3300	+0.758%	22	1,261	-82.707%
2026-04-16	1.3200	1.3200	1.3200	1.3200	0.000%	10	1,261	-82.576%
2026-04-15	1.3200	1.3200	1.3200	1.3200	-2.222%	1	1,261	-82.576%
2026-04-14	1.4600	1.4600	1.3500	1.3500	+12.500%	6	1,262	-82.963%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-3.226%	1	1,261	-80.833%
2026-04-09	1.1500	1.2400	1.1500	1.2400	+10.714%	8	1,260	-81.452%
2026-04-07	1.1200	1.1200	1.1200	1.1200	-1.754%	10	1,264	-79.464%
2026-04-02	1.1400	1.1400	1.1400	1.1400	-10.236%	2	1,318	-79.825%
2026-04-01	1.2600	1.2700	1.2600	1.2700	+2.419%	120	1,318	-81.890%
2026-03-31	1.2500	1.2800	1.1900	1.2400	+4.202%	70	1,198	-81.452%
2026-03-30	1.2800	1.2800	1.1900	1.1900	-2.459%	58	1,210	-80.672%
2026-03-27	1.2400	1.2400	1.2200	1.2200	-16.438%	55	1,208	-81.148%
2026-03-26	1.4900	1.4900	1.4600	1.4600	-7.595%	120	1,223	-84.247%
2026-03-25	1.6000	1.6000	1.5800	1.5800	-0.629%	3	1,256	-85.443%
2026-03-24	1.5600	1.5900	1.5600	1.5900	-3.049%	16	1,253	-85.535%
2026-03-23	1.6900	1.6900	1.6400	1.6400	+1.863%	16	1,238	-85.976%
2026-03-20	1.6100	1.6100	1.6100	1.6100	0.000%	3	1,254	-85.714%
2026-03-19	1.6100	1.6100	1.6100	1.6100	-8.000%	1	1,251	-85.714%
2026-03-18	1.8800	1.8900	1.7500	1.7500	-11.168%	12	1,251	-86.857%
2026-03-17	2.0500	2.0500	1.9700	1.9700	-4.831%	18	1,247	-88.325%
2026-03-16	2.2000	2.2000	2.0700	2.0700	+5.076%	10	1,235	-88.889%
2026-03-13	1.9700	1.9700	1.9700	1.9700	+11.299%	4	1,229	-88.325%
2026-03-12	1.8000	1.8000	1.7700	1.7700	-4.324%	3	1,231	-87.006%
2026-03-11	1.8400	1.8500	1.8400	1.8500	-1.596%	11	1,230	-87.568%
2026-03-10	1.8800	1.8800	1.8800	1.8800	+13.939%	2	1,234	-87.766%
2026-03-09	1.6500	1.6500	1.6500	1.6500	+1.852%	1	1,234	-86.061%
2026-03-06	1.7400	1.7400	1.6200	1.6200	-22.488%	3	1,235	-85.802%
2026-03-04	1.8700	2.1000	1.8700	2.0900	+28.221%	5	1,234	-88.995%
2026-03-02	1.3500	1.6300	1.3500	1.6300	+27.344%	85	1,232	-85.890%
2026-02-27	1.3700	1.4000	1.2700	1.2800	-7.246%	94	1,195	-82.031%
2026-02-26	1.3800	1.3800	1.3800	1.3800	-1.429%	1	1,216	-83.333%
2026-02-25	1.3900	1.4100	1.3900	1.4000	+16.667%	82	1,152	-83.571%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-4.762%	5	1,152	-80.833%
2026-02-23	1.3500	1.3500	1.2600	1.2600	-13.103%	2	1,152	-81.746%
2026-02-19	1.4500	1.4500	1.4500	1.4500	0.000%	10	1,152	-84.138%
2026-02-18	1.5000	1.5000	1.4500	1.4500	-9.375%	83	1,152	-84.138%
2026-02-17	1.5000	1.6000	1.5000	1.6000	-5.882%	4	1,159	-85.625%
2026-02-13	1.6400	1.7000	1.6400	1.7000	-13.265%	85	1,158	-86.471%
2026-02-10	1.9800	1.9800	1.9600	1.9600	-6.667%	25	1,158	-88.265%
2026-02-09	1.9200	2.1000	1.9200	2.1000	+0.962%	15	1,158	-89.048%
2026-02-06	2.1500	2.1500	2.0100	2.0800	+13.661%	22	1,148	-88.942%
2026-02-05	1.8700	1.9000	1.7700	1.8300	-32.222%	32	1,126	-87.432%
2026-02-04	2.7300	2.7300	2.7000	2.7000	+3.053%	9	1,122	-91.481%
2026-02-03	3.0700	3.0700	2.6200	2.6200	-17.610%	116	1,115	-91.221%
2026-02-02	3.1200	3.2500	3.1200	3.1800	-14.054%	46	1,027	-92.767%
2026-01-30	3.8500	3.8500	3.7000	3.7000	-7.500%	6	1,045	-93.784%
2026-01-29	4.0200	4.1200	3.8900	4.0000	-17.864%	17	1,050	-94.250%
2026-01-28	4.9300	4.9300	4.8700	4.8700	+7.033%	6	1,055	-95.277%
2026-01-27	4.5500	4.5500	4.5500	4.5500	+3.409%	4	1,054	-94.945%
2026-01-26	4.6800	4.6800	4.4000	4.4000	-10.020%	3	1,054	-94.773%
2026-01-23	4.8500	5.1000	4.8500	4.8900	-0.204%	10	1,053	-95.297%
2026-01-22	4.9000	4.9000	4.9000	4.9000	+9.620%	1	1,055	-95.306%
2026-01-21	5.0000	5.0000	4.4700	4.4700	-8.589%	24	1,054	-94.855%
2026-01-20	5.1700	5.1700	4.8900	4.8900	-20.874%	26	1,062	-95.297%
2026-01-15	6.5000	6.5500	6.1800	6.1800	-10.044%	31	1,076	-96.278%
2026-01-14	6.7100	6.8700	6.5400	6.8700	+26.987%	15	1,067	-96.652%
2026-01-12	5.4100	5.4100	5.4100	5.4100	-3.047%	1	1,063	-95.749%
2026-01-09	5.4000	5.5800	5.4000	5.5800	-1.239%	7	1,063	-95.878%
2026-01-08	5.6500	5.6500	5.6500	5.6500	+0.893%	3	1,061	-95.929%
2026-01-07	5.7500	5.7500	5.6000	5.6000	-5.882%	199	1,060	-95.893%
2026-01-06	5.9500	5.9500	5.9500	5.9500	-8.462%	12	1,029	-96.134%
2026-01-05	5.9800	6.5000	5.9800	6.5000	+17.117%	11	1,018	-96.462%
2026-01-02	5.2000	5.5500	5.2000	5.5500	+11.222%	33	1,013	-95.856%
2025-12-31	5.1800	5.1800	4.9100	4.9900	-5.849%	103	891	-95.391%
2025-12-30	5.3000	5.3000	5.3000	5.3000	+4.536%	1	891	-95.660%
2025-12-29	5.0700	5.0700	5.0700	5.0700	-2.874%	1	891	-95.464%
2025-12-26	5.2200	5.2200	5.2200	5.2200	-1.880%	2	892	-95.594%
2025-12-23	5.3000	5.3500	5.3000	5.3200	-6.503%	13	892	-95.677%
2025-12-19	5.6900	5.6900	5.6900	5.6900	-0.698%	1	885	-95.958%
2025-12-18	5.7300	5.7300	5.7300	5.7300	+6.308%	1	885	-95.986%
2025-12-17	5.3900	5.3900	5.3900	5.3900	-7.863%	1	886	-95.733%
2025-12-16	5.8500	5.8500	5.8500	5.8500	+7.735%	19	886	-96.068%
2025-12-15	5.9500	5.9500	5.4300	5.4300	-24.583%	14	879	-95.764%
2025-12-10	7.2000	7.2000	7.2000	7.2000	-5.882%	4	880	-96.806%
2025-12-09	7.6000	7.6500	7.6000	7.6500	+4.366%	2	876	-96.993%
2025-12-04	7.3500	7.3500	7.3300	7.3300	-3.806%	8	877	-96.862%
2025-12-03	7.6000	7.6200	7.6000	7.6200	+2.008%	4	869	-96.982%
2025-12-02	7.4700	7.4700	7.4700	7.4700	+26.610%	1	869	-96.921%
2025-12-01	6.1000	6.1000	5.9000	5.9000	-21.228%	19	869	-96.102%
2025-11-28	7.4900	7.4900	7.4800	7.4900	+5.049%	10	878	-96.929%
2025-11-26	6.5800	7.1500	6.3800	7.1300	+2.003%	24	871	-96.774%
2025-11-24	6.1300	6.9900	6.1300	6.9900	+11.661%	13	871	-96.710%
2025-11-21	6.0800	6.2600	5.8500	6.2600	-1.106%	41	864	-96.326%
2025-11-20	7.5100	7.5100	6.3300	6.3300	-9.052%	12	852	-96.367%
2025-11-19	7.4500	7.4500	6.9600	6.9600	-12.673%	6	853	-96.695%
2025-11-18	7.8800	8.0200	7.8800	7.9700	-0.375%	74	854	-97.114%
2025-11-17	8.2800	8.2800	8.0000	8.0000	-7.514%	103	853	-97.125%
2025-11-14	8.5000	8.9000	8.5000	8.6500	-7.487%	24	853	-97.341%
2025-11-13	10.1100	10.1100	9.3500	9.3500	-10.096%	22	853	-97.540%
2025-11-12	10.3900	10.4000	10.2900	10.4000	-3.256%	99	870	-97.788%
2025-11-11	11.0700	11.2300	10.7000	10.7500	-7.087%	356	866	-97.860%
2025-11-10	11.4300	11.5700	11.4300	11.5700	+5.952%	9	881	-98.012%
2025-11-07	9.9300	11.0000	9.9300	10.9200	+7.586%	132	872	-97.894%
2025-11-06	10.6100	10.7500	10.1100	10.1500	-0.685%	326	849	-97.734%
2025-11-04	10.2500	10.2600	10.1000	10.2200	-14.477%	48	818	-97.750%
2025-11-03	12.2500	12.2500	11.6900	11.9500	-15.188%	14	829	-98.075%
2025-10-29	14.0900	14.0900	14.0900	14.0900	-7.728%	1	829	-98.368%
2025-10-28	15.2700	15.2700	15.2700	15.2700	+0.329%	1	829	-98.494%
2025-10-27	15.2200	15.2200	15.2200	15.2200	+9.104%	2	829	-98.489%
2025-10-24	14.0000	14.0000	13.9500	13.9500	-3.793%	20	829	-98.351%
2025-10-23	14.0700	14.5000	14.0700	14.5000	+6.461%	35	809	-98.414%
2025-10-22	13.8500	13.9700	13.6200	13.6200	-9.018%	10	810	-98.311%
2025-10-21	13.6100	15.1500	13.6100	14.9700	+4.248%	35	810	-98.464%
2025-10-20	14.5500	14.5500	14.2800	14.3600	+11.751%	52	793	-98.398%
2025-10-17	12.9700	12.9700	12.7600	12.8500	-5.515%	55	786	-98.210%
2025-10-16	14.1500	14.1500	13.4000	13.6000	-5.556%	33	788	-98.309%
2025-10-15	14.4600	14.5000	14.2800	14.4000	-5.263%	35	786	-98.403%
2025-10-14	14.2200	15.2000	14.2200	15.2000	-2.875%	7	757	-98.487%
2025-10-13	15.7300	15.8000	15.3500	15.6500	-3.811%	57	757	-98.530%
2025-10-10	18.2000	18.2000	16.2700	16.2700	-7.766%	57	793	-98.586%
2025-10-09	18.6600	18.6800	17.2700	17.6400	-5.920%	29	772	-98.696%
2025-10-08	18.1500	18.7900	18.1500	18.7500	+3.993%	13	762	-98.773%
2025-10-07	18.4800	18.4800	17.4600	18.0300	-5.849%	52	737	-98.724%
2025-10-06	18.4200	19.1500	18.4200	19.1500	+7.887%	258	737	-98.799%
2025-10-03	16.6500	18.0900	16.6500	17.7500	+7.251%	162	751	-98.704%
2025-10-02	16.3000	16.5500	15.9300	16.5500	+7.120%	275	603	-98.610%
2025-10-01	15.3500	15.5100	15.3500	15.4500	+11.795%	13	400	-98.511%
2025-09-30	13.8200	13.8200	13.8200	13.8200	-3.357%	10	388	-98.336%
2025-09-29	14.1700	14.3000	14.1700	14.3000	+11.632%	16	388	-98.392%
2025-09-26	12.7100	12.8100	12.7100	12.8100	+0.787%	2	378	-98.205%
2025-09-25	12.9600	13.0000	12.4500	12.7100	-8.627%	7	379	-98.190%
2025-09-24	13.7200	13.9800	13.7200	13.9100	+4.586%	3	377	-98.347%
2025-09-23	13.3000	13.3000	13.3000	13.3000	-1.845%	1	376	-98.271%
2025-09-22	13.6300	13.6300	13.5500	13.5500	-5.245%	3	375	-98.303%
2025-09-19	14.5000	14.5000	14.3000	14.3000	-5.235%	16	374	-98.392%
2025-09-18	15.0400	15.0900	15.0400	15.0900	+5.377%	6	374	-98.476%
2025-09-17	14.3500	14.3500	14.3200	14.3200	-3.569%	4	379	-98.394%
2025-09-16	14.8500	14.8500	14.8500	14.8500	+4.799%	5	375	-98.451%
2025-09-15	14.2000	14.2000	14.1700	14.1700	-4.835%	2	380	-98.377%
2025-09-12	14.5500	14.9000	14.5500	14.8900	+6.968%	19	380	-98.455%
2025-09-10	14.0100	14.0800	13.9200	13.9200	+6.260%	16	375	-98.348%
2025-09-09	13.1900	13.2000	13.0100	13.1000	-1.799%	11	375	-98.244%
2025-09-08	13.4700	13.4800	13.3400	13.3400	+1.445%	11	381	-98.276%
2025-09-05	13.8500	13.8500	13.1500	13.1500	-2.158%	4	381	-98.251%
2025-09-03	13.5500	13.5500	13.4400	13.4400	+2.205%	2	379	-98.289%
2025-09-02	13.1500	13.1500	13.1500	13.1500	+4.864%	1	379	-98.251%
2025-08-29	12.8000	12.8000	12.4000	12.5400	-9.784%	29	383	-98.166%
2025-08-28	14.0700	14.0700	13.9000	13.9000	+0.361%	7	383	-98.345%
2025-08-27	13.7500	13.8500	13.7500	13.8500	+3.979%	6	379	-98.339%
2025-08-26	13.3200	13.3200	13.3200	13.3200	-3.827%	21	359	-98.273%
2025-08-25	14.3700	14.5000	13.8500	13.8500	-12.063%	17	359	-98.339%
2025-08-22	15.5900	15.7500	15.5900	15.7500	+9.756%	3	343	-98.540%
2025-08-21	14.6000	14.6000	14.3500	14.3500	-2.381%	5	340	-98.397%
2025-08-19	15.2500	15.2500	14.7000	14.7000	-4.607%	23	335	-98.435%
2025-08-18	15.4100	15.4100	15.4100	15.4100	-4.877%	1	321	-98.507%
2025-08-15	16.1400	16.2000	16.1400	16.2000	-1.818%	21	322	-98.580%
2025-08-14	16.5000	16.6500	16.5000	16.5000	-9.589%	9	301	-98.606%
2025-08-13	17.2500	18.2500	17.2300	18.2500	+7.038%	78	298	-98.740%
2025-08-12	16.8500	17.0500	16.8500	17.0500	+0.828%	72	311	-98.651%
2025-08-11	17.1000	17.1000	16.9100	16.9100	+8.051%	13	262	-98.640%
2025-08-07	15.6500	15.6500	15.6500	15.6500	+3.437%	1	263	-98.530%
2025-08-06	15.1300	15.1300	15.1300	15.1300	+4.561%	3	262	-98.480%
2025-08-05	14.4700	14.4700	14.4700	14.4700	-5.115%	10	262	-98.411%
2025-08-04	15.1500	15.3200	15.1500	15.2500	+2.763%	7	262	-98.492%
2025-08-01	15.1500	15.1500	14.8400	14.8400	-7.308%	7	262	-98.450%
2025-07-30	16.5400	16.5600	16.0000	16.0100	-2.556%	33	260	-98.563%
2025-07-29	16.4300	16.4300	16.4300	16.4300	-0.424%	1	269	-98.600%
2025-07-25	16.0000	16.5000	16.0000	16.5000	-1.375%	6	270	-98.606%
2025-07-24	16.7500	16.7500	16.7300	16.7300	-0.712%	8	270	-98.625%
2025-07-23	16.8600	16.8600	16.8500	16.8500	+0.537%	4	270	-98.635%
2025-07-21	16.6600	16.7600	16.6600	16.7600	-4.392%	4	272	-98.628%
2025-07-17	17.0300	17.5300	17.0300	17.5300	+2.037%	13	271	-98.688%
2025-07-16	17.1800	17.1800	17.1800	17.1800	+5.723%	20	268	-98.661%
2025-07-15	16.5100	16.5100	16.2500	16.2500	-5.852%	15	288	-98.585%
2025-07-14	18.1200	18.3000	17.2000	17.2600	+1.829%	76	273	-98.667%
2025-07-11	17.1200	17.2200	16.9500	16.9500	+7.619%	22	204	-98.643%
2025-07-10	15.7500	15.7500	15.7500	15.7500	+12.100%	1	204	-98.540%
2025-07-09	13.9600	14.0500	13.9600	14.0500	-1.404%	2	203	-98.363%
2025-07-08	14.2500	14.2500	14.2500	14.2500	+1.931%	92	203	-98.386%
2025-07-07	14.3000	14.3000	13.9800	13.9800	-6.800%	3	217	-98.355%
2025-07-03	15.0000	15.0000	15.0000	15.0000	+1.010%	1	217	-98.467%
2025-07-02	14.8500	14.8500	14.8500	14.8500	+5.319%	1	217	-98.451%
2025-06-27	14.0100	14.1000	14.0100	14.1000	-1.053%	2	218	-98.369%
2025-06-26	14.3000	14.3000	14.2500	14.2500	-1.110%	53	218	-98.386%
2025-06-25	14.4900	14.4900	14.3500	14.4100	+3.002%	3	218	-98.404%
2025-06-24	13.8800	13.9900	13.8700	13.9900	-7.167%	4	217	-98.356%
2025-06-16	15.0700	15.0700	15.0700	15.0700	-5.517%	5	217	-98.474%
2025-06-09	15.9500	15.9500	15.9500	15.9500	+1.917%	2	217	-98.558%
2025-05-29	16.0500	16.0500	15.6500	15.6500	-14.481%	2	215	-98.530%
2025-05-22	18.0800	18.3000	18.0800	18.3000	+7.018%	11	216	-98.743%
2025-05-21	17.1000	17.1000	17.1000	17.1000	+11.401%	4	216	-98.655%
2025-05-19	15.3500	15.3500	15.3500	15.3500	-0.647%	1	216	-98.502%
2025-05-16	15.4500	15.4500	15.4500	15.4500	+4.040%	2	215	-98.511%
2025-05-15	14.8500	14.8500	14.8500	14.8500	-6.013%	8	216	-98.451%
2025-05-14	15.8000	15.8000	15.8000	15.8000	+3.743%	5	224	-98.544%
2025-05-12	15.2300	15.2300	15.2300	15.2300	+2.559%	1	224	-98.490%
2025-05-08	14.8500	14.8500	14.8500	14.8500	+14.760%	2	223	-98.451%
2025-04-30	13.0600	13.0600	12.9400	12.9400	-3.505%	2	223	-98.223%
2025-04-28	13.4100	13.4100	13.4100	13.4100	+3.953%	2	223	-98.285%
2025-04-23	12.9000	12.9000	12.9000	12.9000	+9.322%	5	223	-98.217%
2025-04-22	11.8000	11.8000	11.8000	11.8000	+5.640%	5	228	-98.051%
2025-04-21	11.1700	11.1700	11.1700	11.1700	+7.404%	2	228	-97.941%
2025-04-17	10.5200	10.5200	10.4000	10.4000	+3.586%	4	228	-97.788%
2025-04-16	10.0400	10.0400	10.0400	10.0400	-3.923%	20	228	-97.709%
2025-04-15	10.4800	10.4900	10.3400	10.4500	+6.633%	6	208	-97.799%
2025-04-09	9.8000	9.8000	9.8000	9.8000	+14.086%	1	208	-97.653%
2025-04-07	8.5900	8.5900	8.5900	8.5900	-12.880%	3	207	-97.322%
2025-04-03	9.7800	9.8600	9.7800	9.8600	-13.204%	6	210	-97.667%
2025-04-02	11.2600	11.3600	11.2600	11.3600	+5.871%	4	210	-97.975%
2025-04-01	10.8900	10.8900	10.7300	10.7300	+2.778%	4	212	-97.856%
2025-03-28	10.5600	10.5600	10.4400	10.4400	-10.769%	4	212	-97.797%
2025-03-26	11.7000	11.7000	11.7000	11.7000	+4.933%	1	212	-98.034%
2025-03-19	11.1500	11.1500	11.1500	11.1500	-1.327%	1	212	-97.937%
2025-03-14	11.0000	11.4500	11.0000	11.3000	+4.147%	8	213	-97.965%
2025-03-12	10.7000	10.8500	10.7000	10.8500	-2.252%	2	215	-97.880%
2025-03-11	10.4100	11.1000	10.4100	11.1000	+7.246%	4	216	-97.928%
2025-03-10	10.0500	10.3500	10.0500	10.3500	-20.932%	2	215	-97.778%
2025-03-06	13.0900	13.0900	13.0900	13.0900	+0.692%	1	214	-98.243%
2025-03-04	11.6000	13.0000	11.5500	13.0000	-10.345%	41	214	-98.231%
2025-03-03	14.5100	14.5100	14.5000	14.5000	+22.881%	5	214	-98.414%
2025-02-28	11.8000	11.8000	11.8000	11.8000	-4.065%	2	214	-98.051%
2025-02-26	12.3000	12.3000	12.3000	12.3000	-0.806%	1	214	-98.130%
2025-02-25	12.4000	12.4000	12.4000	12.4000	-16.834%	30	214	-98.145%
2025-02-18	14.9100	14.9100	14.9100	14.9100	-1.258%	1	214	-98.457%
2025-02-13	15.4000	15.4000	15.1000	15.1000	-1.629%	220	302	-98.477%
2025-02-12	15.3500	15.3500	15.3500	15.3500	-10.704%	2	302	-98.502%
2025-02-04	17.1900	17.1900	17.1900	17.1900	-4.500%	1	304	-98.662%
2025-02-03	18.0000	18.0000	18.0000	18.0000	-3.226%	40	304	-98.722%
2025-01-28	18.6000	18.6000	18.6000	18.6000	+3.333%	1	264	-98.763%
2025-01-27	18.1000	18.1000	18.0000	18.0000	-13.503%	2	263	-98.722%
2025-01-24	20.8100	20.8100	20.8100	20.8100	+3.071%	2	263	-98.895%
2025-01-21	20.1900	20.1900	20.1900	20.1900	-2.699%	2	261	-98.861%
2025-01-17	20.2800	20.7500	20.2800	20.7500	+9.211%	4	261	-98.892%
2025-01-15	19.0000	19.0000	19.0000	19.0000	+12.493%	2	261	-98.789%
2025-01-13	16.5000	16.8900	16.5000	16.8900	-4.845%	4	261	-98.638%
2025-01-10	17.7500	17.7500	17.7500	17.7500	-7.792%	4	260	-98.704%
2025-01-07	20.2000	20.2000	19.2500	19.2500	-8.333%	128	258	-98.805%
2025-01-06	21.0000	21.0000	21.0000	21.0000	+7.472%	1	140	-98.905%
2025-01-03	19.3500	19.5400	19.3500	19.5400	+2.842%	4	139	-98.823%
2024-12-31	19.0000	19.0000	19.0000	19.0000	+8.571%	2	137	-98.789%
2024-12-30	17.5100	17.6000	17.5000	17.5000	-6.865%	6	137	-98.686%
2024-12-23	18.4000	18.8000	18.4000	18.7900	-7.438%	8	131	-98.776%
2024-12-20	20.3000	20.3000	20.3000	20.3000	-16.803%	1	135	-98.867%
2024-12-17	24.4000	24.4000	24.4000	24.4000	+9.417%	5	134	-99.057%
2024-12-13	21.2000	22.3000	21.2000	22.3000	+1.364%	4	130	-98.969%
2024-12-05	22.6000	22.6000	22.0000	22.0000	+9.453%	21	129	-98.955%
2024-12-04	19.1100	20.1000	19.1100	20.1000	+2.551%	7	109	-98.856%
2024-12-03	19.0000	19.6900	19.0000	19.6000	+0.719%	4	102	-98.827%
2024-12-02	19.3500	19.9000	19.3500	19.4600	-9.907%	4	101	-98.818%
2024-11-27	21.6000	21.6000	21.6000	21.6000	-5.263%	1	99	-98.935%
2024-11-25	23.4000	23.4000	22.8000	22.8000	-0.870%	7	99	-98.991%
2024-11-21	23.0000	23.0000	23.0000	23.0000	+24.324%	1	91	-99.000%
2024-11-19	19.0000	19.1000	18.5000	18.5000	0.000%	182	91	-98.757%

.dark-mode .r7jVsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7jVsm{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C69IBIT Jan 15 2027 69.00 Call (IBIT270115C00069000)option OPRA

IBIT20270115C69
IBIT Jan 15 2027 69.00 Call (IBIT270115C00069000)
option OPRA