IBIT270115C00067000
IBIT Jan 15 2027 67.00 Call
optionOPRA
EODOct 16, 2026
0.22USD-18.519%(-0.05)370Vol1,773OI
IBIT270115C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -18.519% | 370 | 1,803 | 0.000% |
| 2026-10-15 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | -3.571% | 4 | 1,804 | -18.519% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -3.448% | 4 | 1,854 | -21.429% |
| 2026-10-13 | 0.2900 | 0.3300 | 0.2800 | 0.2900 | -19.444% | 58 | 1,852 | -24.138% |
| 2026-10-08 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | -7.692% | 72 | 1,881 | -38.889% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | -13.333% | 58 | 1,830 | -43.590% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 55 | 1,872 | -51.111% |
| 2026-10-05 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +20.000% | 3 | 1,871 | -59.259% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.4200 | 0.4500 | -10.000% | 30 | 1,872 | -51.111% |
| 2026-10-01 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | +13.636% | 303 | 2,074 | -56.000% |
| 2026-09-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 5 | 2,069 | -50.000% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -24.138% | 2 | 2,069 | -50.000% |
| 2026-09-25 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | -27.500% | 26 | 2,055 | -62.069% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 3 | 2,058 | -72.500% |
| 2026-09-21 | 0.6700 | 0.9000 | 0.6700 | 0.9000 | +91.489% | 365 | 1,776 | -75.556% |
| 2026-09-18 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +67.857% | 59 | 1,751 | -53.191% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -39.130% | 4 | 1,751 | -21.429% |
| 2026-09-14 | 0.4200 | 0.4600 | 0.4100 | 0.4600 | +12.195% | 23 | 1,733 | -52.174% |
| 2026-09-11 | 0.4600 | 0.4600 | 0.4000 | 0.4100 | +2.500% | 16 | 1,725 | -46.341% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -28.571% | 25 | 1,719 | -45.000% |
| 2026-09-08 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | -11.111% | 33 | 1,688 | -60.714% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -20.253% | 40 | 1,652 | -65.079% |
| 2026-09-03 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +83.721% | 48 | 1,607 | -72.152% |
| 2026-09-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 22 | 1,607 | -48.837% |
| 2026-09-01 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -11.111% | 30 | 1,577 | -54.167% |
| 2026-08-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 12 | 1,589 | -59.259% |
| 2026-08-28 | 0.7300 | 0.7300 | 0.5400 | 0.5400 | -19.403% | 5 | 1,585 | -59.259% |
| 2026-08-26 | 0.7700 | 0.7700 | 0.6700 | 0.6700 | -21.176% | 47 | 1,587 | -67.164% |
| 2026-08-25 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | -12.371% | 185 | 1,772 | -74.118% |
| 2026-08-24 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | +15.476% | 9 | 1,769 | -77.320% |
| 2026-08-21 | 0.7500 | 0.9200 | 0.7500 | 0.8400 | +162.500% | 260 | 1,945 | -73.810% |
| 2026-08-19 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +77.778% | 2 | 1,944 | -31.250% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 4 | 1,944 | +22.222% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 1,946 | +10.000% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 5 | 1,941 | +15.789% |
| 2026-07-31 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 9 | 1,936 | +46.667% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 11 | 1,925 | +15.789% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 100 | 1,825 | +4.762% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 1,828 | 0.000% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 1,830 | 0.000% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 9 | 1,829 | -4.348% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +3.846% | 6 | 1,824 | -18.519% |
| 2026-07-20 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +8.333% | 11 | 1,824 | -15.385% |
| 2026-07-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 2 | 1,826 | -8.333% |
| 2026-07-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 5 | 1,824 | -24.138% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 2 | 1,822 | -8.333% |
| 2026-07-08 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | -12.121% | 105 | 1,817 | -24.138% |
| 2026-07-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 4 | 1,813 | -33.333% |
| 2026-07-06 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +10.345% | 348 | 1,507 | -31.250% |
| 2026-07-02 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +16.000% | 44 | 1,463 | -24.138% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1,462 | -12.000% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 4 | 1,459 | -12.000% |
| 2026-06-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 9 | 1,460 | -24.138% |
| 2026-06-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 1,461 | -38.889% |
| 2026-06-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 10 | 1,451 | -35.294% |
| 2026-06-17 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -2.381% | 21 | 1,430 | -46.341% |
| 2026-06-16 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -10.638% | 15 | 1,423 | -47.619% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +9.302% | 9 | 1,416 | -53.191% |
| 2026-06-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 2 | 1,417 | -48.837% |
| 2026-06-11 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +2.273% | 2 | 1,418 | -51.111% |
| 2026-06-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 1,418 | -50.000% |
| 2026-06-09 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +6.977% | 9 | 1,418 | -52.174% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -21.818% | 137 | 1,463 | -48.837% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 1,464 | -60.000% |
| 2026-06-03 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -10.769% | 2 | 1,465 | -62.069% |
| 2026-06-02 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -19.753% | 28 | 1,452 | -66.154% |
| 2026-06-01 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -19.802% | 16 | 1,438 | -72.840% |
| 2026-05-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 30 | 1,408 | -78.218% |
| 2026-05-26 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -7.759% | 32 | 1,408 | -79.439% |
| 2026-05-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 5 | 1,408 | -81.034% |
| 2026-05-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 1 | 1,408 | -82.400% |
| 2026-05-19 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -4.545% | 3 | 1,408 | -82.540% |
| 2026-05-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -17.500% | 1 | 1,407 | -83.333% |
| 2026-05-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 1,408 | -86.250% |
| 2026-05-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.077% | 1 | 1,408 | -87.059% |
| 2026-05-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +13.836% | 13 | 1,421 | -87.845% |
| 2026-05-01 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | +18.657% | 3 | 1,422 | -86.164% |
| 2026-04-30 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -13.548% | 5 | 1,425 | -83.582% |
| 2026-04-20 | 1.4800 | 1.5500 | 1.4100 | 1.5500 | -14.835% | 9 | 1,425 | -85.806% |
| 2026-04-17 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +9.639% | 6 | 1,422 | -87.912% |
| 2026-04-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +25.758% | 1 | 1,427 | -86.747% |
| 2026-04-13 | 1.2300 | 1.3200 | 1.2300 | 1.3200 | -7.042% | 273 | 1,426 | -83.333% |
| 2026-04-10 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -4.054% | 102 | 1,656 | -84.507% |
| 2026-04-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 4 | 1,554 | -85.135% |
| 2026-04-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 1 | 1,550 | -83.077% |
| 2026-03-31 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | -2.158% | 6 | 1,551 | -83.824% |
| 2026-03-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -21.910% | 1 | 1,557 | -84.173% |
| 2026-03-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -9.184% | 1 | 1,556 | -87.640% |
| 2026-03-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.837% | 1 | 1,557 | -88.776% |
| 2026-03-16 | 2.2500 | 2.2900 | 2.1500 | 2.1500 | +16.216% | 5 | 1,556 | -89.767% |
| 2026-03-09 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -19.565% | 67 | 1,557 | -88.108% |
| 2026-03-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +32.184% | 27 | 1,491 | -90.435% |
| 2026-03-03 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +13.725% | 2 | 1,464 | -87.356% |
| 2026-03-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.795% | 27 | 1,466 | -85.621% |
| 2026-02-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 1 | 1,439 | -84.932% |
| 2026-02-25 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | +12.500% | 251 | 1,195 | -85.621% |
| 2026-02-24 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | -9.934% | 2 | 1,195 | -83.824% |
| 2026-02-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.176% | 5 | 1,195 | -85.430% |
| 2026-02-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.104% | 1 | 1,190 | -87.059% |
| 2026-02-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +8.929% | 3 | 1,187 | -87.978% |
| 2026-02-12 | 1.6900 | 1.6900 | 1.6700 | 1.6800 | -10.638% | 37 | 1,187 | -86.905% |
| 2026-02-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -16.071% | 10 | 1,168 | -88.298% |
| 2026-02-10 | 2.0600 | 2.2400 | 2.0600 | 2.2400 | -2.183% | 15 | 1,168 | -90.179% |
| 2026-02-09 | 2.2000 | 2.2900 | 2.2000 | 2.2900 | +0.439% | 2 | 1,164 | -90.393% |
| 2026-02-06 | 2.2100 | 2.3000 | 2.2100 | 2.2800 | +18.135% | 24 | 1,163 | -90.351% |
| 2026-02-05 | 2.4700 | 2.4700 | 1.9000 | 1.9300 | -34.354% | 46 | 1,161 | -88.601% |
| 2026-02-04 | 2.9800 | 2.9900 | 2.7900 | 2.9400 | -0.339% | 10 | 1,163 | -92.517% |
| 2026-02-03 | 3.4000 | 3.4000 | 2.9500 | 2.9500 | -15.714% | 112 | 1,158 | -92.542% |
| 2026-02-02 | 3.5500 | 3.5500 | 3.4300 | 3.5000 | -15.459% | 139 | 1,258 | -93.714% |
| 2026-01-30 | 4.1700 | 4.1700 | 4.1400 | 4.1400 | -4.828% | 6 | 1,217 | -94.686% |
| 2026-01-29 | 4.4300 | 4.4300 | 4.2000 | 4.3500 | -19.145% | 22 | 1,217 | -94.943% |
| 2026-01-28 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +7.600% | 3 | 1,251 | -95.911% |
| 2026-01-27 | 4.9000 | 5.1500 | 4.9000 | 5.0000 | +3.093% | 4 | 1,251 | -95.600% |
| 2026-01-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.088% | 4 | 1,252 | -95.464% |
| 2026-01-23 | 5.2100 | 5.2200 | 5.2100 | 5.2200 | -3.333% | 2 | 1,252 | -95.785% |
| 2026-01-21 | 5.3000 | 5.4000 | 4.9000 | 5.4000 | -0.917% | 109 | 1,252 | -95.926% |
| 2026-01-20 | 5.5400 | 5.6000 | 5.4400 | 5.4500 | -17.424% | 125 | 1,346 | -95.963% |
| 2026-01-16 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | -1.639% | 4 | 1,350 | -96.667% |
| 2026-01-15 | 6.9000 | 6.9000 | 6.7100 | 6.7100 | -8.707% | 103 | 1,350 | -96.721% |
| 2026-01-14 | 6.9000 | 7.3500 | 6.9000 | 7.3500 | +23.529% | 10 | 1,248 | -97.007% |
| 2026-01-12 | 5.8000 | 6.0500 | 5.8000 | 5.9500 | -1.815% | 17 | 1,258 | -96.303% |
| 2026-01-09 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -0.329% | 10 | 1,264 | -96.370% |
| 2026-01-07 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -12.518% | 1 | 1,264 | -96.382% |
| 2026-01-05 | 6.4600 | 6.9500 | 6.4600 | 6.9500 | +19.828% | 12 | 1,263 | -96.835% |
| 2026-01-02 | 5.8500 | 5.9500 | 5.7400 | 5.8000 | +9.023% | 65 | 1,271 | -96.207% |
| 2025-12-31 | 5.4600 | 5.4600 | 5.3200 | 5.3200 | -3.273% | 15 | 1,231 | -95.865% |
| 2025-12-29 | 5.5400 | 5.6000 | 5.5000 | 5.5000 | -1.786% | 66 | 1,231 | -96.000% |
| 2025-12-26 | 5.9500 | 5.9500 | 5.5000 | 5.6000 | -2.609% | 25 | 1,215 | -96.071% |
| 2025-12-23 | 5.7500 | 5.7500 | 5.6500 | 5.7500 | -6.504% | 15 | 1,220 | -96.174% |
| 2025-12-22 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +5.308% | 29 | 1,226 | -96.423% |
| 2025-12-19 | 6.0800 | 6.0800 | 5.8400 | 5.8400 | -7.741% | 4 | 1,226 | -96.233% |
| 2025-12-18 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +9.138% | 2 | 1,225 | -96.524% |
| 2025-12-17 | 6.2000 | 6.2000 | 5.8000 | 5.8000 | -6.602% | 18 | 1,227 | -96.207% |
| 2025-12-16 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +6.154% | 5 | 1,218 | -96.457% |
| 2025-12-15 | 6.3400 | 6.3400 | 5.8300 | 5.8500 | -14.599% | 77 | 1,213 | -96.239% |
| 2025-12-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -8.667% | 3 | 1,191 | -96.788% |
| 2025-12-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.832% | 1 | 1,188 | -97.067% |
| 2025-12-09 | 7.5900 | 8.0500 | 7.5900 | 8.0500 | +10.274% | 42 | 1,187 | -97.267% |
| 2025-12-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 120 | 1,219 | -96.986% |
| 2025-12-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.658% | 1 | 1,339 | -96.812% |
| 2025-12-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 1,338 | -97.215% |
| 2025-12-03 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | +6.040% | 2 | 1,337 | -97.215% |
| 2025-12-02 | 7.0500 | 7.4500 | 7.0500 | 7.4500 | +14.615% | 4 | 1,337 | -97.047% |
| 2025-12-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.907% | 1 | 1,338 | -96.615% |
| 2025-11-28 | 8.0500 | 8.0500 | 7.5500 | 7.5500 | -0.658% | 47 | 1,338 | -97.086% |
| 2025-11-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.949% | 45 | 1,248 | -97.105% |
| 2025-11-25 | 7.1500 | 7.1500 | 6.8500 | 6.8500 | -7.056% | 20 | 1,248 | -96.788% |
| 2025-11-24 | 6.5200 | 7.3700 | 6.5200 | 7.3700 | +10.495% | 39 | 1,248 | -97.015% |
| 2025-11-21 | 6.5900 | 6.7000 | 6.3500 | 6.6700 | -4.714% | 50 | 1,231 | -96.702% |
| 2025-11-20 | 7.8000 | 7.8000 | 6.9500 | 7.0000 | -8.136% | 229 | 1,257 | -96.857% |
| 2025-11-19 | 7.9700 | 7.9700 | 7.4700 | 7.6200 | -9.069% | 131 | 1,107 | -97.113% |
| 2025-11-18 | 8.1500 | 8.5300 | 8.0000 | 8.3800 | +2.822% | 68 | 1,071 | -97.375% |
| 2025-11-17 | 8.6500 | 8.9500 | 8.1500 | 8.1500 | -8.014% | 76 | 1,023 | -97.301% |
| 2025-11-14 | 9.1500 | 9.5500 | 8.8600 | 8.8600 | -10.051% | 147 | 1,036 | -97.517% |
| 2025-11-13 | 10.3000 | 10.3000 | 9.8500 | 9.8500 | -9.633% | 18 | 986 | -97.766% |
| 2025-11-12 | 11.5500 | 11.5500 | 10.9000 | 10.9000 | -3.283% | 3 | 974 | -97.982% |
| 2025-11-11 | 11.7500 | 11.7500 | 11.2700 | 11.2700 | -8.374% | 18 | 971 | -98.048% |
| 2025-11-10 | 11.9000 | 12.3000 | 11.9000 | 12.3000 | +13.364% | 12 | 978 | -98.211% |
| 2025-11-07 | 10.5100 | 10.8500 | 10.5100 | 10.8500 | +1.024% | 3 | 976 | -97.972% |
| 2025-11-06 | 11.1000 | 11.2500 | 10.7200 | 10.7400 | -8.596% | 7 | 975 | -97.952% |
| 2025-11-05 | 11.5400 | 11.8000 | 11.5400 | 11.7500 | +8.897% | 11 | 977 | -98.128% |
| 2025-11-04 | 11.8800 | 11.8800 | 10.5500 | 10.7900 | -15.900% | 64 | 969 | -97.961% |
| 2025-11-03 | 12.9200 | 12.9200 | 12.4800 | 12.8300 | -7.963% | 4 | 965 | -98.285% |
| 2025-10-31 | 13.8000 | 13.9400 | 13.6500 | 13.9400 | +8.736% | 11 | 965 | -98.422% |
| 2025-10-30 | 13.2500 | 13.2500 | 12.8200 | 12.8200 | -10.662% | 61 | 972 | -98.284% |
| 2025-10-29 | 15.1300 | 15.1300 | 14.3500 | 14.3500 | -10.313% | 8 | 948 | -98.467% |
| 2025-10-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 953 | -98.625% |
| 2025-10-27 | 16.1300 | 16.2300 | 16.0000 | 16.0000 | +8.475% | 16 | 953 | -98.625% |
| 2025-10-24 | 14.9900 | 14.9900 | 14.7500 | 14.7500 | -2.833% | 3 | 953 | -98.508% |
| 2025-10-23 | 14.9000 | 15.3700 | 14.8700 | 15.1800 | +4.907% | 12 | 954 | -98.551% |
| 2025-10-22 | 14.4300 | 14.4700 | 14.2500 | 14.4700 | -7.540% | 102 | 951 | -98.480% |
| 2025-10-21 | 15.1500 | 16.5000 | 15.1500 | 15.6500 | +2.961% | 33 | 851 | -98.594% |
| 2025-10-20 | 15.1800 | 15.2000 | 15.1600 | 15.2000 | +9.353% | 6 | 869 | -98.553% |
| 2025-10-17 | 13.5000 | 13.9000 | 13.4500 | 13.9000 | -2.797% | 20 | 872 | -98.417% |
| 2025-10-16 | 14.2500 | 14.4400 | 14.2000 | 14.3000 | -6.045% | 151 | 852 | -98.462% |
| 2025-10-15 | 15.2500 | 15.4500 | 14.8000 | 15.2200 | -5.230% | 714 | 721 | -98.555% |
| 2025-10-14 | 15.3000 | 16.0600 | 15.3000 | 16.0600 | -4.914% | 69 | 1,417 | -98.630% |
| 2025-10-13 | 16.2000 | 16.8900 | 16.2000 | 16.8900 | -2.030% | 110 | 1,368 | -98.697% |
| 2025-10-10 | 18.2300 | 18.2300 | 17.0500 | 17.2400 | -4.961% | 828 | 1,271 | -98.724% |
| 2025-10-09 | 19.5000 | 19.5000 | 18.0500 | 18.1400 | -8.615% | 60 | 674 | -98.787% |
| 2025-10-08 | 19.5000 | 19.8600 | 19.1000 | 19.8500 | +5.361% | 40 | 699 | -98.892% |
| 2025-10-07 | 19.8500 | 19.8500 | 18.4200 | 18.8400 | -6.082% | 111 | 654 | -98.832% |
| 2025-10-06 | 19.2500 | 20.0600 | 19.2500 | 20.0600 | +7.273% | 31 | 654 | -98.903% |
| 2025-10-03 | 17.9100 | 19.0200 | 17.9100 | 18.7000 | +8.092% | 14 | 677 | -98.824% |
| 2025-10-02 | 16.8500 | 17.3000 | 16.8500 | 17.3000 | +4.595% | 2 | 677 | -98.728% |
| 2025-10-01 | 16.0000 | 16.5800 | 15.9800 | 16.5400 | +12.517% | 17 | 679 | -98.670% |
| 2025-09-30 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.804% | 1 | 668 | -98.503% |
| 2025-09-29 | 14.3000 | 14.9700 | 14.3000 | 14.9700 | +14.275% | 28 | 669 | -98.530% |
| 2025-09-26 | 13.3500 | 13.4000 | 13.1000 | 13.1000 | -3.035% | 20 | 695 | -98.321% |
| 2025-09-25 | 13.9000 | 13.9000 | 13.3500 | 13.5100 | -5.722% | 47 | 692 | -98.372% |
| 2025-09-23 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +0.774% | 1 | 667 | -98.465% |
| 2025-09-22 | 14.2000 | 14.3000 | 14.2000 | 14.2200 | -6.754% | 13 | 667 | -98.453% |
| 2025-09-19 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -4.688% | 1 | 660 | -98.557% |
| 2025-09-18 | 15.8100 | 16.0000 | 15.8100 | 16.0000 | +4.987% | 11 | 659 | -98.625% |
| 2025-09-17 | 15.3800 | 15.3800 | 15.2000 | 15.2400 | +2.973% | 5 | 655 | -98.556% |
| 2025-09-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.632% | 1 | 650 | -98.514% |
| 2025-09-15 | 14.9700 | 15.2000 | 14.8900 | 15.2000 | -2.813% | 17 | 651 | -98.553% |
| 2025-09-12 | 14.9500 | 15.6400 | 14.9500 | 15.6400 | +6.034% | 18 | 644 | -98.593% |
| 2025-09-11 | 14.7300 | 14.8500 | 14.7300 | 14.7500 | -1.007% | 4 | 636 | -98.508% |
| 2025-09-10 | 14.5000 | 14.9000 | 14.5000 | 14.9000 | +8.206% | 16 | 634 | -98.523% |
| 2025-09-09 | 13.7000 | 13.7700 | 13.7000 | 13.7700 | -2.132% | 3 | 624 | -98.402% |
| 2025-09-08 | 14.1700 | 14.1700 | 14.0700 | 14.0700 | +2.851% | 4 | 623 | -98.436% |
| 2025-09-05 | 14.5500 | 14.5500 | 13.6800 | 13.6800 | +1.710% | 28 | 623 | -98.392% |
| 2025-09-04 | 13.3500 | 13.4500 | 13.3500 | 13.4500 | -4.610% | 3 | 646 | -98.364% |
| 2025-09-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +7.634% | 1 | 645 | -98.440% |
| 2025-08-29 | 13.9000 | 13.9000 | 13.1000 | 13.1000 | -9.655% | 82 | 683 | -98.321% |
| 2025-08-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.694% | 5 | 683 | -98.483% |
| 2025-08-26 | 14.2000 | 14.4000 | 14.0800 | 14.4000 | -4.446% | 35 | 678 | -98.472% |
| 2025-08-25 | 14.6500 | 15.1500 | 14.6500 | 15.0700 | -8.943% | 9 | 644 | -98.540% |
| 2025-08-22 | 15.2700 | 16.8000 | 15.2700 | 16.5500 | +10.333% | 46 | 641 | -98.671% |
| 2025-08-21 | 15.3500 | 15.3500 | 15.0000 | 15.0000 | -4.519% | 41 | 617 | -98.533% |
| 2025-08-20 | 15.4000 | 15.7100 | 15.3200 | 15.7100 | +0.064% | 19 | 576 | -98.600% |
| 2025-08-19 | 16.1000 | 16.1000 | 15.7000 | 15.7000 | -4.848% | 7 | 573 | -98.599% |
| 2025-08-18 | 16.2500 | 16.5000 | 16.2500 | 16.5000 | -2.367% | 5 | 568 | -98.667% |
| 2025-08-15 | 17.1800 | 17.2500 | 16.9000 | 16.9000 | -3.429% | 47 | 569 | -98.698% |
| 2025-08-14 | 17.5700 | 17.6800 | 17.2500 | 17.5000 | -8.136% | 28 | 534 | -98.743% |
| 2025-08-13 | 18.1000 | 19.0500 | 18.0000 | 19.0500 | +7.022% | 22 | 510 | -98.845% |
| 2025-08-12 | 17.3700 | 17.8000 | 17.3700 | 17.8000 | +2.417% | 11 | 523 | -98.764% |
| 2025-08-11 | 17.4100 | 17.8000 | 17.3800 | 17.3800 | +6.300% | 16 | 528 | -98.734% |
| 2025-08-08 | 16.6700 | 16.6700 | 16.3500 | 16.3500 | +0.061% | 26 | 541 | -98.654% |
| 2025-08-07 | 16.4400 | 16.4700 | 16.3400 | 16.3400 | +1.428% | 8 | 515 | -98.654% |
| 2025-08-06 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +5.917% | 10 | 521 | -98.634% |
| 2025-08-05 | 15.1500 | 15.2100 | 15.1500 | 15.2100 | -6.572% | 8 | 511 | -98.554% |
| 2025-08-04 | 16.2500 | 16.3500 | 16.2000 | 16.2800 | +4.627% | 7 | 515 | -98.649% |
| 2025-08-01 | 15.8600 | 16.1000 | 15.5600 | 15.5600 | -9.112% | 41 | 512 | -98.586% |
| 2025-07-31 | 17.6000 | 17.6000 | 17.1200 | 17.1200 | +1.003% | 4 | 494 | -98.715% |
| 2025-07-30 | 17.3500 | 17.7200 | 16.9500 | 16.9500 | -2.586% | 74 | 494 | -98.702% |
| 2025-07-29 | 17.7500 | 17.7500 | 17.3300 | 17.4000 | -0.628% | 15 | 473 | -98.736% |
| 2025-07-28 | 17.6500 | 17.8000 | 17.5100 | 17.5100 | +1.390% | 25 | 458 | -98.744% |
| 2025-07-25 | 17.3000 | 17.3000 | 17.2700 | 17.2700 | -4.321% | 23 | 453 | -98.726% |
| 2025-07-24 | 17.8500 | 18.1500 | 17.8500 | 18.0500 | +1.120% | 6 | 430 | -98.781% |
| 2025-07-23 | 17.6000 | 17.8600 | 17.5700 | 17.8500 | -0.833% | 18 | 426 | -98.768% |
| 2025-07-22 | 17.7000 | 18.0000 | 17.7000 | 18.0000 | +3.508% | 21 | 415 | -98.778% |
| 2025-07-21 | 17.9000 | 18.2300 | 17.3300 | 17.3900 | -0.742% | 37 | 421 | -98.735% |
| 2025-07-18 | 17.9500 | 17.9900 | 17.2800 | 17.5200 | -4.315% | 38 | 404 | -98.744% |
| 2025-07-17 | 17.8500 | 18.4000 | 17.8500 | 18.3100 | +0.164% | 54 | 369 | -98.798% |
| 2025-07-16 | 17.9200 | 18.2800 | 17.7000 | 18.2800 | +7.151% | 198 | 316 | -98.796% |
| 2025-07-15 | 17.3000 | 17.6500 | 16.9000 | 17.0600 | -6.006% | 32 | 176 | -98.710% |
| 2025-07-14 | 18.9300 | 18.9300 | 18.1500 | 18.1500 | +1.567% | 7 | 165 | -98.788% |
| 2025-07-11 | 17.9500 | 18.0000 | 17.7000 | 17.8700 | +7.976% | 63 | 158 | -98.769% |
| 2025-07-10 | 16.4100 | 16.5500 | 16.4100 | 16.5500 | +13.046% | 2 | 138 | -98.671% |
| 2025-07-09 | 14.6500 | 14.6500 | 14.6400 | 14.6400 | -4.314% | 4 | 138 | -98.497% |
| 2025-07-03 | 15.2500 | 15.3000 | 15.2500 | 15.3000 | -1.481% | 2 | 136 | -98.562% |
| 2025-07-02 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +5.646% | 1 | 136 | -98.583% |
| 2025-06-30 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.342% | 1 | 135 | -98.503% |
| 2025-06-27 | 14.8300 | 14.9000 | 14.8300 | 14.9000 | +0.067% | 4 | 134 | -98.523% |
| 2025-06-26 | 14.9600 | 15.1100 | 14.8300 | 14.8900 | -1.391% | 4 | 134 | -98.522% |
| 2025-06-25 | 15.1800 | 15.2300 | 15.1000 | 15.1000 | +3.072% | 4 | 134 | -98.543% |
| 2025-06-24 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.549% | 2 | 134 | -98.498% |
| 2025-06-17 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -8.365% | 2 | 135 | -98.490% |
| 2025-06-12 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -4.790% | 1 | 133 | -98.616% |
| 2025-06-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +2.896% | 1 | 133 | -98.683% |
| 2025-06-09 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +10.408% | 1 | 132 | -98.644% |
| 2025-06-05 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -13.274% | 1 | 132 | -98.503% |
| 2025-05-20 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +11.881% | 5 | 133 | -98.702% |
| 2025-05-15 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -3.810% | 4 | 136 | -98.548% |
| 2025-05-14 | 15.9000 | 15.9000 | 15.7500 | 15.7500 | -2.174% | 4 | 140 | -98.603% |
| 2025-05-13 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +4.410% | 2 | 138 | -98.634% |
| 2025-05-12 | 16.1500 | 16.1500 | 15.1500 | 15.4200 | -3.504% | 4 | 136 | -98.573% |
| 2025-05-09 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +7.465% | 28 | 137 | -98.623% |
| 2025-05-08 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +8.145% | 1 | 151 | -98.521% |
| 2025-05-07 | 13.8000 | 13.8000 | 13.7500 | 13.7500 | -6.143% | 3 | 152 | -98.400% |
| 2025-05-02 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +9.165% | 22 | 149 | -98.498% |
| 2025-04-30 | 13.5600 | 13.5600 | 13.4200 | 13.4200 | -4.143% | 4 | 138 | -98.361% |
| 2025-04-29 | 13.8800 | 14.0000 | 13.8800 | 14.0000 | +9.375% | 13 | 140 | -98.429% |
| 2025-04-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +8.475% | 5 | 127 | -98.281% |
| 2025-04-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +8.756% | 4 | 127 | -98.136% |
| 2025-04-15 | 11.0100 | 11.0100 | 10.8500 | 10.8500 | +16.167% | 10 | 127 | -97.972% |
| 2025-04-10 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -1.059% | 50 | 127 | -97.645% |
| 2025-04-08 | 9.5700 | 9.5700 | 9.4400 | 9.4400 | +1.505% | 6 | 77 | -97.669% |
| 2025-04-07 | 8.7600 | 9.3000 | 8.7600 | 9.3000 | -8.824% | 22 | 77 | -97.634% |
| 2025-04-03 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -13.486% | 11 | 68 | -97.843% |
| 2025-04-02 | 11.6800 | 11.8200 | 11.6800 | 11.7900 | +5.835% | 4 | 58 | -98.134% |
| 2025-04-01 | 11.2900 | 11.2900 | 11.1400 | 11.1400 | +3.724% | 2 | 58 | -98.025% |
| 2025-03-31 | 10.8700 | 10.8700 | 10.7400 | 10.7400 | -24.895% | 2 | 58 | -97.952% |
| 2025-03-06 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +8.169% | 1 | 57 | -98.462% |
| 2025-03-05 | 13.4900 | 13.4900 | 13.2200 | 13.2200 | -3.574% | 15 | 57 | -98.336% |
| 2025-03-04 | 12.4000 | 13.7100 | 11.7500 | 13.7100 | -4.059% | 18 | 57 | -98.395% |
| 2025-03-03 | 14.9600 | 14.9600 | 14.2900 | 14.2900 | +5.461% | 6 | 58 | -98.460% |
| 2025-02-25 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -15.312% | 10 | 64 | -98.376% |
| 2025-02-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.439% | 1 | 64 | -98.625% |
| 2025-02-12 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.306% | 12 | 63 | -98.659% |
| 2025-02-11 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -9.167% | 1 | 52 | -98.654% |
| 2025-02-03 | 16.3000 | 18.0000 | 16.3000 | 18.0000 | -5.956% | 9 | 52 | -98.778% |
| 2025-01-28 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +11.995% | 4 | 52 | -98.851% |
| 2025-01-13 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -18.230% | 1 | 48 | -98.713% |
| 2025-01-07 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.250% | 1 | 49 | -98.947% |
| 2024-12-19 | 21.3000 | 21.3000 | 20.3200 | 20.4400 | -17.912% | 14 | 49 | -98.924% |
| 2024-12-17 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +11.409% | 2 | 40 | -99.116% |
| 2024-12-13 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +4.196% | 2 | 38 | -99.016% |
| 2024-12-09 | 21.4100 | 21.4500 | 21.3600 | 21.4500 | +3.824% | 23 | 37 | -98.974% |
| 2024-11-26 | 22.3600 | 22.3600 | 20.6600 | 20.6600 | -11.292% | 16 | 16 | -98.935% |
| 2024-11-25 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -5.325% | 3 | 5 | -99.055% |
| 2024-11-22 | 24.6800 | 24.6800 | 24.6000 | 24.6000 | +0.861% | 4 | 2 | -99.106% |
| 2024-11-21 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +24.059% | 1 | 2 | -99.098% |
| 2024-11-19 | 20.2000 | 20.2000 | 19.6600 | 19.6600 | 0.000% | 4 | 2 | -98.881% |