Dark

IBIT20270115C67
IBIT Jan 15 2027 67.00 Call (IBIT270115C00067000)
option OPRA

EOD

Jul 1, 2026

0.25000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,463	0.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-13.793%	4	1,462	0.000%
2026-06-23	0.2900	0.2900	0.2900	0.2900	-19.444%	9	1,459	-13.793%
2026-06-22	0.3600	0.3600	0.3600	0.3600	+5.882%	1	1,460	-30.556%
2026-06-18	0.3400	0.3400	0.3400	0.3400	-17.073%	10	1,430	-26.471%
2026-06-17	0.4000	0.4100	0.4000	0.4100	-2.381%	21	1,430	-39.024%
2026-06-16	0.4300	0.4300	0.4200	0.4200	-10.638%	15	1,430	-40.476%
2026-06-15	0.5000	0.5000	0.4700	0.4700	+9.302%	9	1,423	-46.809%
2026-06-12	0.4300	0.4300	0.4300	0.4300	-4.444%	2	1,416	-41.860%
2026-06-11	0.5000	0.5000	0.4500	0.4500	+2.273%	2	1,417	-44.444%
2026-06-10	0.4400	0.4400	0.4400	0.4400	-4.348%	1	1,418	-43.182%
2026-06-09	0.4500	0.4600	0.4500	0.4600	+6.977%	9	1,418	-45.652%
2026-06-05	0.5000	0.5000	0.4300	0.4300	-21.818%	137	1,418	-41.860%
2026-06-04	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,463	-54.545%
2026-06-03	0.6100	0.6100	0.5800	0.5800	-10.769%	2	1,464	-56.897%
2026-06-02	0.7000	0.7000	0.6500	0.6500	-19.753%	28	1,465	-61.538%
2026-06-01	0.8000	0.8100	0.8000	0.8100	-19.802%	16	1,452	-69.136%
2026-05-27	1.0100	1.0100	1.0100	1.0100	-5.607%	30	1,438	-75.248%
2026-05-26	1.1500	1.1500	1.0700	1.0700	-7.759%	32	1,408	-76.636%
2026-05-22	1.1600	1.1600	1.1600	1.1600	-7.200%	5	1,408	-78.448%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-0.794%	1	1,408	-80.000%
2026-05-19	1.2700	1.2700	1.2600	1.2600	-4.545%	3	1,408	-80.159%
2026-05-18	1.3200	1.3200	1.3200	1.3200	-17.500%	1	1,407	-81.061%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-5.882%	1	1,407	-84.375%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-6.077%	1	1,408	-85.294%
2026-05-04	1.8100	1.8100	1.8100	1.8100	+13.836%	13	1,408	-86.188%
2026-05-01	1.6500	1.6500	1.5900	1.5900	+18.657%	3	1,422	-84.277%
2026-04-30	1.3500	1.3500	1.3400	1.3400	-13.548%	5	1,422	-81.343%
2026-04-20	1.4800	1.5500	1.4100	1.5500	-14.835%	9	1,425	-83.871%
2026-04-17	1.8000	1.8200	1.8000	1.8200	+9.639%	6	1,422	-86.264%
2026-04-14	1.6600	1.6600	1.6600	1.6600	+25.758%	1	1,427	-84.940%
2026-04-13	1.2300	1.3200	1.2300	1.3200	-7.042%	273	1,426	-81.061%
2026-04-10	1.4000	1.4200	1.4000	1.4200	-4.054%	102	1,656	-82.394%
2026-04-08	1.4800	1.4800	1.4800	1.4800	+13.846%	4	1,554	-83.108%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-4.412%	1	1,550	-80.769%
2026-03-31	1.3100	1.3600	1.3100	1.3600	-2.158%	6	1,551	-81.618%
2026-03-30	1.3900	1.3900	1.3900	1.3900	-21.910%	1	1,557	-82.014%
2026-03-20	1.7800	1.7800	1.7800	1.7800	-9.184%	1	1,556	-85.955%
2026-03-18	1.9600	1.9600	1.9600	1.9600	-8.837%	1	1,557	-87.245%
2026-03-16	2.2500	2.2900	2.1500	2.1500	+16.216%	5	1,556	-88.372%
2026-03-09	1.8200	1.8500	1.8200	1.8500	-19.565%	67	1,557	-86.486%
2026-03-04	2.3000	2.3000	2.3000	2.3000	+32.184%	27	1,491	-89.130%
2026-03-03	1.7400	1.7400	1.7400	1.7400	+13.725%	2	1,464	-85.632%
2026-03-02	1.5300	1.5300	1.5300	1.5300	+4.795%	27	1,466	-83.660%
2026-02-27	1.4600	1.4600	1.4600	1.4600	-4.575%	1	1,439	-82.877%
2026-02-25	1.5600	1.5600	1.5300	1.5300	+12.500%	251	1,195	-83.660%
2026-02-24	1.3300	1.3600	1.3300	1.3600	-9.934%	2	1,195	-81.618%
2026-02-23	1.5100	1.5100	1.5100	1.5100	-11.176%	5	1,195	-83.444%
2026-02-17	1.7000	1.7000	1.7000	1.7000	-7.104%	1	1,190	-85.294%
2026-02-13	1.8300	1.8300	1.8300	1.8300	+8.929%	3	1,187	-86.339%
2026-02-12	1.6900	1.6900	1.6700	1.6800	-10.638%	37	1,187	-85.119%
2026-02-11	1.8800	1.8800	1.8800	1.8800	-16.071%	10	1,168	-86.702%
2026-02-10	2.0600	2.2400	2.0600	2.2400	-2.183%	15	1,168	-88.839%
2026-02-09	2.2000	2.2900	2.2000	2.2900	+0.439%	2	1,164	-89.083%
2026-02-06	2.2100	2.3000	2.2100	2.2800	+18.135%	24	1,163	-89.035%
2026-02-05	2.4700	2.4700	1.9000	1.9300	-34.354%	46	1,161	-87.047%
2026-02-04	2.9800	2.9900	2.7900	2.9400	-0.339%	10	1,163	-91.497%
2026-02-03	3.4000	3.4000	2.9500	2.9500	-15.714%	112	1,158	-91.525%
2026-02-02	3.5500	3.5500	3.4300	3.5000	-15.459%	139	1,258	-92.857%
2026-01-30	4.1700	4.1700	4.1400	4.1400	-4.828%	6	1,217	-93.961%
2026-01-29	4.4300	4.4300	4.2000	4.3500	-19.145%	22	1,217	-94.253%
2026-01-28	5.3800	5.3800	5.3800	5.3800	+7.600%	3	1,251	-95.353%
2026-01-27	4.9000	5.1500	4.9000	5.0000	+3.093%	4	1,251	-95.000%
2026-01-26	4.8500	4.8500	4.8500	4.8500	-7.088%	4	1,252	-94.845%
2026-01-23	5.2100	5.2200	5.2100	5.2200	-3.333%	2	1,252	-95.211%
2026-01-21	5.3000	5.4000	4.9000	5.4000	-0.917%	109	1,252	-95.370%
2026-01-20	5.5400	5.6000	5.4400	5.4500	-17.424%	125	1,346	-95.413%
2026-01-16	6.5500	6.6000	6.5500	6.6000	-1.639%	4	1,350	-96.212%
2026-01-15	6.9000	6.9000	6.7100	6.7100	-8.707%	103	1,350	-96.274%
2026-01-14	6.9000	7.3500	6.9000	7.3500	+23.529%	10	1,248	-96.599%
2026-01-12	5.8000	6.0500	5.8000	5.9500	-1.815%	17	1,258	-95.798%
2026-01-09	6.0600	6.0600	6.0600	6.0600	-0.329%	10	1,264	-95.875%
2026-01-07	6.0800	6.0800	6.0800	6.0800	-12.518%	1	1,264	-95.888%
2026-01-05	6.4600	6.9500	6.4600	6.9500	+19.828%	12	1,263	-96.403%
2026-01-02	5.8500	5.9500	5.7400	5.8000	+9.023%	65	1,271	-95.690%
2025-12-31	5.4600	5.4600	5.3200	5.3200	-3.273%	15	1,231	-95.301%
2025-12-29	5.5400	5.6000	5.5000	5.5000	-1.786%	66	1,231	-95.455%
2025-12-26	5.9500	5.9500	5.5000	5.6000	-2.609%	25	1,215	-95.536%
2025-12-23	5.7500	5.7500	5.6500	5.7500	-6.504%	15	1,220	-95.652%
2025-12-22	6.2000	6.2000	6.1500	6.1500	+5.308%	29	1,226	-95.935%
2025-12-19	6.0800	6.0800	5.8400	5.8400	-7.741%	4	1,226	-95.719%
2025-12-18	6.3300	6.3300	6.3300	6.3300	+9.138%	2	1,225	-96.051%
2025-12-17	6.2000	6.2000	5.8000	5.8000	-6.602%	18	1,227	-95.690%
2025-12-16	6.2100	6.2100	6.2100	6.2100	+6.154%	5	1,218	-95.974%
2025-12-15	6.3400	6.3400	5.8300	5.8500	-14.599%	77	1,213	-95.726%
2025-12-12	6.8500	6.8500	6.8500	6.8500	-8.667%	3	1,191	-96.350%
2025-12-10	7.5000	7.5000	7.5000	7.5000	-6.832%	1	1,188	-96.667%
2025-12-09	7.5900	8.0500	7.5900	8.0500	+10.274%	42	1,187	-96.894%
2025-12-08	7.3000	7.3000	7.3000	7.3000	+5.797%	120	1,219	-96.575%
2025-12-05	6.9000	6.9000	6.9000	6.9000	-12.658%	1	1,339	-96.377%
2025-12-04	7.9000	7.9000	7.9000	7.9000	0.000%	1	1,338	-96.835%
2025-12-03	7.9500	7.9500	7.9000	7.9000	+6.040%	2	1,337	-96.835%
2025-12-02	7.0500	7.4500	7.0500	7.4500	+14.615%	4	1,337	-96.644%
2025-12-01	6.5000	6.5000	6.5000	6.5000	-13.907%	1	1,338	-96.154%
2025-11-28	8.0500	8.0500	7.5500	7.5500	-0.658%	47	1,338	-96.689%
2025-11-26	7.6000	7.6000	7.6000	7.6000	+10.949%	45	1,248	-96.711%
2025-11-25	7.1500	7.1500	6.8500	6.8500	-7.056%	20	1,248	-96.350%
2025-11-24	6.5200	7.3700	6.5200	7.3700	+10.495%	39	1,248	-96.608%
2025-11-21	6.5900	6.7000	6.3500	6.6700	-4.714%	50	1,231	-96.252%
2025-11-20	7.8000	7.8000	6.9500	7.0000	-8.136%	229	1,257	-96.429%
2025-11-19	7.9700	7.9700	7.4700	7.6200	-9.069%	131	1,107	-96.719%
2025-11-18	8.1500	8.5300	8.0000	8.3800	+2.822%	68	1,071	-97.017%
2025-11-17	8.6500	8.9500	8.1500	8.1500	-8.014%	76	1,023	-96.933%
2025-11-14	9.1500	9.5500	8.8600	8.8600	-10.051%	147	1,036	-97.178%
2025-11-13	10.3000	10.3000	9.8500	9.8500	-9.633%	18	986	-97.462%
2025-11-12	11.5500	11.5500	10.9000	10.9000	-3.283%	3	974	-97.706%
2025-11-11	11.7500	11.7500	11.2700	11.2700	-8.374%	18	971	-97.782%
2025-11-10	11.9000	12.3000	11.9000	12.3000	+13.364%	12	978	-97.967%
2025-11-07	10.5100	10.8500	10.5100	10.8500	+1.024%	3	976	-97.696%
2025-11-06	11.1000	11.2500	10.7200	10.7400	-8.596%	7	975	-97.672%
2025-11-05	11.5400	11.8000	11.5400	11.7500	+8.897%	11	977	-97.872%
2025-11-04	11.8800	11.8800	10.5500	10.7900	-15.900%	64	969	-97.683%
2025-11-03	12.9200	12.9200	12.4800	12.8300	-7.963%	4	965	-98.051%
2025-10-31	13.8000	13.9400	13.6500	13.9400	+8.736%	11	965	-98.207%
2025-10-30	13.2500	13.2500	12.8200	12.8200	-10.662%	61	972	-98.050%
2025-10-29	15.1300	15.1300	14.3500	14.3500	-10.313%	8	948	-98.258%
2025-10-28	16.0000	16.0000	16.0000	16.0000	0.000%	1	953	-98.438%
2025-10-27	16.1300	16.2300	16.0000	16.0000	+8.475%	16	953	-98.438%
2025-10-24	14.9900	14.9900	14.7500	14.7500	-2.833%	3	953	-98.305%
2025-10-23	14.9000	15.3700	14.8700	15.1800	+4.907%	12	954	-98.353%
2025-10-22	14.4300	14.4700	14.2500	14.4700	-7.540%	102	951	-98.272%
2025-10-21	15.1500	16.5000	15.1500	15.6500	+2.961%	33	851	-98.403%
2025-10-20	15.1800	15.2000	15.1600	15.2000	+9.353%	6	869	-98.355%
2025-10-17	13.5000	13.9000	13.4500	13.9000	-2.797%	20	872	-98.201%
2025-10-16	14.2500	14.4400	14.2000	14.3000	-6.045%	151	852	-98.252%
2025-10-15	15.2500	15.4500	14.8000	15.2200	-5.230%	714	721	-98.357%
2025-10-14	15.3000	16.0600	15.3000	16.0600	-4.914%	69	1,417	-98.443%
2025-10-13	16.2000	16.8900	16.2000	16.8900	-2.030%	110	1,368	-98.520%
2025-10-10	18.2300	18.2300	17.0500	17.2400	-4.961%	828	1,271	-98.550%
2025-10-09	19.5000	19.5000	18.0500	18.1400	-8.615%	60	674	-98.622%
2025-10-08	19.5000	19.8600	19.1000	19.8500	+5.361%	40	699	-98.741%
2025-10-07	19.8500	19.8500	18.4200	18.8400	-6.082%	111	654	-98.673%
2025-10-06	19.2500	20.0600	19.2500	20.0600	+7.273%	31	654	-98.754%
2025-10-03	17.9100	19.0200	17.9100	18.7000	+8.092%	14	677	-98.663%
2025-10-02	16.8500	17.3000	16.8500	17.3000	+4.595%	2	677	-98.555%
2025-10-01	16.0000	16.5800	15.9800	16.5400	+12.517%	17	679	-98.489%
2025-09-30	14.7000	14.7000	14.7000	14.7000	-1.804%	1	668	-98.299%
2025-09-29	14.3000	14.9700	14.3000	14.9700	+14.275%	28	669	-98.330%
2025-09-26	13.3500	13.4000	13.1000	13.1000	-3.035%	20	695	-98.092%
2025-09-25	13.9000	13.9000	13.3500	13.5100	-5.722%	47	692	-98.150%
2025-09-23	14.3300	14.3300	14.3300	14.3300	+0.774%	1	667	-98.255%
2025-09-22	14.2000	14.3000	14.2000	14.2200	-6.754%	13	667	-98.242%
2025-09-19	15.2500	15.2500	15.2500	15.2500	-4.688%	1	660	-98.361%
2025-09-18	15.8100	16.0000	15.8100	16.0000	+4.987%	11	659	-98.438%
2025-09-17	15.3800	15.3800	15.2000	15.2400	+2.973%	5	655	-98.360%
2025-09-16	14.8000	14.8000	14.8000	14.8000	-2.632%	1	650	-98.311%
2025-09-15	14.9700	15.2000	14.8900	15.2000	-2.813%	17	651	-98.355%
2025-09-12	14.9500	15.6400	14.9500	15.6400	+6.034%	18	644	-98.402%
2025-09-11	14.7300	14.8500	14.7300	14.7500	-1.007%	4	636	-98.305%
2025-09-10	14.5000	14.9000	14.5000	14.9000	+8.206%	16	634	-98.322%
2025-09-09	13.7000	13.7700	13.7000	13.7700	-2.132%	3	624	-98.184%
2025-09-08	14.1700	14.1700	14.0700	14.0700	+2.851%	4	623	-98.223%
2025-09-05	14.5500	14.5500	13.6800	13.6800	+1.710%	28	623	-98.173%
2025-09-04	13.3500	13.4500	13.3500	13.4500	-4.610%	3	646	-98.141%
2025-09-02	14.1000	14.1000	14.1000	14.1000	+7.634%	1	645	-98.227%
2025-08-29	13.9000	13.9000	13.1000	13.1000	-9.655%	82	683	-98.092%
2025-08-28	14.5000	14.5000	14.5000	14.5000	+0.694%	5	683	-98.276%
2025-08-26	14.2000	14.4000	14.0800	14.4000	-4.446%	35	678	-98.264%
2025-08-25	14.6500	15.1500	14.6500	15.0700	-8.943%	9	644	-98.341%
2025-08-22	15.2700	16.8000	15.2700	16.5500	+10.333%	46	641	-98.489%
2025-08-21	15.3500	15.3500	15.0000	15.0000	-4.519%	41	617	-98.333%
2025-08-20	15.4000	15.7100	15.3200	15.7100	+0.064%	19	576	-98.409%
2025-08-19	16.1000	16.1000	15.7000	15.7000	-4.848%	7	573	-98.408%
2025-08-18	16.2500	16.5000	16.2500	16.5000	-2.367%	5	568	-98.485%
2025-08-15	17.1800	17.2500	16.9000	16.9000	-3.429%	47	569	-98.521%
2025-08-14	17.5700	17.6800	17.2500	17.5000	-8.136%	28	534	-98.571%
2025-08-13	18.1000	19.0500	18.0000	19.0500	+7.022%	22	510	-98.688%
2025-08-12	17.3700	17.8000	17.3700	17.8000	+2.417%	11	523	-98.596%
2025-08-11	17.4100	17.8000	17.3800	17.3800	+6.300%	16	528	-98.562%
2025-08-08	16.6700	16.6700	16.3500	16.3500	+0.061%	26	541	-98.471%
2025-08-07	16.4400	16.4700	16.3400	16.3400	+1.428%	8	515	-98.470%
2025-08-06	16.1100	16.1100	16.1100	16.1100	+5.917%	10	521	-98.448%
2025-08-05	15.1500	15.2100	15.1500	15.2100	-6.572%	8	511	-98.356%
2025-08-04	16.2500	16.3500	16.2000	16.2800	+4.627%	7	515	-98.464%
2025-08-01	15.8600	16.1000	15.5600	15.5600	-9.112%	41	512	-98.393%
2025-07-31	17.6000	17.6000	17.1200	17.1200	+1.003%	4	494	-98.540%
2025-07-30	17.3500	17.7200	16.9500	16.9500	-2.586%	74	494	-98.525%
2025-07-29	17.7500	17.7500	17.3300	17.4000	-0.628%	15	473	-98.563%
2025-07-28	17.6500	17.8000	17.5100	17.5100	+1.390%	25	458	-98.572%
2025-07-25	17.3000	17.3000	17.2700	17.2700	-4.321%	23	453	-98.552%
2025-07-24	17.8500	18.1500	17.8500	18.0500	+1.120%	6	430	-98.615%
2025-07-23	17.6000	17.8600	17.5700	17.8500	-0.833%	18	426	-98.599%
2025-07-22	17.7000	18.0000	17.7000	18.0000	+3.508%	21	415	-98.611%
2025-07-21	17.9000	18.2300	17.3300	17.3900	-0.742%	37	421	-98.562%
2025-07-18	17.9500	17.9900	17.2800	17.5200	-4.315%	38	404	-98.573%
2025-07-17	17.8500	18.4000	17.8500	18.3100	+0.164%	54	369	-98.635%
2025-07-16	17.9200	18.2800	17.7000	18.2800	+7.151%	198	316	-98.632%
2025-07-15	17.3000	17.6500	16.9000	17.0600	-6.006%	32	176	-98.535%
2025-07-14	18.9300	18.9300	18.1500	18.1500	+1.567%	7	165	-98.623%
2025-07-11	17.9500	18.0000	17.7000	17.8700	+7.976%	63	158	-98.601%
2025-07-10	16.4100	16.5500	16.4100	16.5500	+13.046%	2	138	-98.489%
2025-07-09	14.6500	14.6500	14.6400	14.6400	-4.314%	4	138	-98.292%
2025-07-03	15.2500	15.3000	15.2500	15.3000	-1.481%	2	136	-98.366%
2025-07-02	15.5300	15.5300	15.5300	15.5300	+5.646%	1	136	-98.390%
2025-06-30	14.7000	14.7000	14.7000	14.7000	-1.342%	1	135	-98.299%
2025-06-27	14.8300	14.9000	14.8300	14.9000	+0.067%	4	134	-98.322%
2025-06-26	14.9600	15.1100	14.8300	14.8900	-1.391%	4	134	-98.321%
2025-06-25	15.1800	15.2300	15.1000	15.1000	+3.072%	4	134	-98.344%
2025-06-24	14.6500	14.6500	14.6500	14.6500	+0.549%	2	134	-98.294%
2025-06-17	14.5700	14.5700	14.5700	14.5700	-8.365%	2	135	-98.284%
2025-06-12	15.9000	15.9000	15.9000	15.9000	-4.790%	1	133	-98.428%
2025-06-10	16.7000	16.7000	16.7000	16.7000	+2.896%	1	133	-98.503%
2025-06-09	16.2300	16.2300	16.2300	16.2300	+10.408%	1	132	-98.460%
2025-06-05	14.7000	14.7000	14.7000	14.7000	-13.274%	1	132	-98.299%
2025-05-20	16.9500	16.9500	16.9500	16.9500	+11.881%	5	133	-98.525%
2025-05-15	15.1500	15.1500	15.1500	15.1500	-3.810%	4	136	-98.350%
2025-05-14	15.9000	15.9000	15.7500	15.7500	-2.174%	4	140	-98.413%
2025-05-13	16.1000	16.1000	16.1000	16.1000	+4.410%	2	138	-98.447%
2025-05-12	16.1500	16.1500	15.1500	15.4200	-3.504%	4	136	-98.379%
2025-05-09	15.9800	15.9800	15.9800	15.9800	+7.465%	28	137	-98.436%
2025-05-08	14.8700	14.8700	14.8700	14.8700	+8.145%	1	151	-98.319%
2025-05-07	13.8000	13.8000	13.7500	13.7500	-6.143%	3	152	-98.182%
2025-05-02	14.6500	14.6500	14.6500	14.6500	+9.165%	22	149	-98.294%
2025-04-30	13.5600	13.5600	13.4200	13.4200	-4.143%	4	138	-98.137%
2025-04-29	13.8800	14.0000	13.8800	14.0000	+9.375%	13	140	-98.214%
2025-04-22	12.8000	12.8000	12.8000	12.8000	+8.475%	5	127	-98.047%
2025-04-21	11.8000	11.8000	11.8000	11.8000	+8.756%	4	127	-97.881%
2025-04-15	11.0100	11.0100	10.8500	10.8500	+16.167%	10	127	-97.696%
2025-04-10	9.3400	9.3400	9.3400	9.3400	-1.059%	50	127	-97.323%
2025-04-08	9.5700	9.5700	9.4400	9.4400	+1.505%	6	77	-97.352%
2025-04-07	8.7600	9.3000	8.7600	9.3000	-8.824%	22	77	-97.312%
2025-04-03	10.2500	10.2500	10.2000	10.2000	-13.486%	11	68	-97.549%
2025-04-02	11.6800	11.8200	11.6800	11.7900	+5.835%	4	58	-97.880%
2025-04-01	11.2900	11.2900	11.1400	11.1400	+3.724%	2	58	-97.756%
2025-03-31	10.8700	10.8700	10.7400	10.7400	-24.895%	2	58	-97.672%
2025-03-06	14.3000	14.3000	14.3000	14.3000	+8.169%	1	57	-98.252%
2025-03-05	13.4900	13.4900	13.2200	13.2200	-3.574%	15	57	-98.109%
2025-03-04	12.4000	13.7100	11.7500	13.7100	-4.059%	18	57	-98.177%
2025-03-03	14.9600	14.9600	14.2900	14.2900	+5.461%	6	58	-98.251%
2025-02-25	13.5500	13.5500	13.5500	13.5500	-15.313%	10	64	-98.155%
2025-02-18	16.0000	16.0000	16.0000	16.0000	-2.439%	1	64	-98.438%
2025-02-12	16.4000	16.4000	16.4000	16.4000	+0.306%	12	63	-98.476%
2025-02-11	16.3500	16.3500	16.3500	16.3500	-9.167%	1	52	-98.471%
2025-02-03	16.3000	18.0000	16.3000	18.0000	-5.956%	9	52	-98.611%
2025-01-28	19.1400	19.1400	19.1400	19.1400	+11.995%	4	52	-98.694%
2025-01-13	17.0900	17.0900	17.0900	17.0900	-18.230%	1	48	-98.537%
2025-01-07	20.9000	20.9000	20.9000	20.9000	+2.250%	1	49	-98.804%
2024-12-19	21.3000	21.3000	20.3200	20.4400	-17.912%	14	49	-98.777%
2024-12-17	24.9000	24.9000	24.9000	24.9000	+11.409%	2	40	-98.996%
2024-12-13	22.3500	22.3500	22.3500	22.3500	+4.196%	2	38	-98.881%
2024-12-09	21.4100	21.4500	21.3600	21.4500	+3.824%	23	37	-98.834%
2024-11-26	22.3600	22.3600	20.6600	20.6600	-11.292%	16	16	-98.790%
2024-11-25	23.2900	23.2900	23.2900	23.2900	-5.325%	3	5	-98.927%
2024-11-22	24.6800	24.6800	24.6000	24.6000	+0.861%	4	2	-98.984%
2024-11-21	24.3900	24.3900	24.3900	24.3900	+24.059%	1	2	-98.975%
2024-11-19	20.2000	20.2000	19.6600	19.6600	0.000%	4	2	-98.728%

.dark-mode .Wf05ss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wf05ss{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C67IBIT Jan 15 2027 67.00 Call (IBIT270115C00067000)option OPRA

IBIT20270115C67
IBIT Jan 15 2027 67.00 Call (IBIT270115C00067000)
option OPRA