IBIT270115C00060000
IBIT Jan 15 2027 60.00 Call
optionOPRA
EODOct 16, 2026
0.50USD-16.667%(-0.10)2,326Vol58,348OI
IBIT270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5700 | 0.5700 | 0.4800 | 0.5000 | -16.667% | 2,326 | 57,760 | 0.000% |
| 2026-10-15 | 0.4600 | 0.6300 | 0.4600 | 0.6000 | +1.695% | 938 | 57,410 | -16.667% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.5700 | 0.5900 | -14.493% | 1,438 | 57,911 | -15.254% |
| 2026-10-13 | 0.7400 | 0.7500 | 0.6700 | 0.6900 | +1.471% | 594 | 57,960 | -27.536% |
| 2026-10-12 | 0.6700 | 0.7000 | 0.6400 | 0.6800 | +1.493% | 399 | 57,960 | -26.471% |
| 2026-10-09 | 0.7400 | 0.7800 | 0.6600 | 0.6700 | -2.899% | 1,515 | 57,383 | -25.373% |
| 2026-10-08 | 0.7400 | 0.7800 | 0.6100 | 0.6900 | -14.815% | 1,442 | 57,253 | -27.536% |
| 2026-10-07 | 0.7900 | 0.8300 | 0.7500 | 0.8100 | -19.000% | 6,741 | 58,853 | -38.272% |
| 2026-10-06 | 1.0500 | 1.1100 | 0.9600 | 1.0000 | -1.961% | 615 | 58,915 | -50.000% |
| 2026-10-05 | 1.1000 | 1.1500 | 0.9500 | 1.0200 | +6.250% | 809 | 59,114 | -50.980% |
| 2026-10-02 | 1.2400 | 1.3000 | 0.9000 | 0.9600 | -8.571% | 2,487 | 57,313 | -47.917% |
| 2026-10-01 | 0.9600 | 1.1000 | 0.9600 | 1.0500 | +10.526% | 436 | 57,290 | -52.381% |
| 2026-09-30 | 0.9700 | 1.0300 | 0.8800 | 0.9500 | +3.261% | 1,156 | 57,484 | -47.368% |
| 2026-09-29 | 1.0300 | 1.0700 | 0.8800 | 0.9200 | -4.167% | 347 | 57,664 | -45.652% |
| 2026-09-28 | 1.0600 | 1.0800 | 0.9100 | 0.9600 | -15.044% | 873 | 57,627 | -47.917% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.0800 | 1.1300 | -8.130% | 228 | 58,719 | -55.752% |
| 2026-09-24 | 1.2200 | 1.2800 | 1.1400 | 1.2300 | -3.150% | 3,421 | 58,080 | -59.350% |
| 2026-09-23 | 1.4300 | 1.4400 | 1.1600 | 1.2700 | -15.894% | 964 | 58,080 | -60.630% |
| 2026-09-22 | 1.5600 | 1.6000 | 1.4200 | 1.5100 | -11.176% | 7,901 | 53,248 | -66.887% |
| 2026-09-21 | 0.8900 | 1.7200 | 0.8900 | 1.7000 | +84.783% | 4,485 | 51,937 | -70.588% |
| 2026-09-18 | 0.6200 | 0.9600 | 0.6200 | 0.9200 | +73.585% | 4,499 | 50,567 | -45.652% |
| 2026-09-17 | 0.5700 | 0.6200 | 0.5300 | 0.5300 | -11.667% | 167 | 50,452 | -5.660% |
| 2026-09-16 | 0.6100 | 0.6100 | 0.5400 | 0.6000 | -4.762% | 415 | 50,410 | -16.667% |
| 2026-09-15 | 0.6800 | 0.6900 | 0.6000 | 0.6300 | -26.744% | 2,681 | 50,731 | -20.635% |
| 2026-09-14 | 0.7800 | 0.8900 | 0.7600 | 0.8600 | +16.216% | 4,475 | 51,631 | -41.860% |
| 2026-09-11 | 0.7500 | 1.0000 | 0.7200 | 0.7400 | +1.370% | 2,713 | 50,212 | -32.432% |
| 2026-09-10 | 0.7600 | 0.8100 | 0.7300 | 0.7300 | -17.045% | 2,241 | 49,539 | -31.507% |
| 2026-09-09 | 1.1400 | 1.1400 | 0.8800 | 0.8800 | -10.204% | 114 | 49,539 | -43.182% |
| 2026-09-08 | 1.1100 | 1.1100 | 0.9100 | 0.9800 | -15.517% | 360 | 49,395 | -48.980% |
| 2026-09-04 | 1.1200 | 1.1600 | 1.0000 | 1.1600 | -22.148% | 576 | 49,306 | -56.897% |
| 2026-09-03 | 0.8400 | 1.4900 | 0.8400 | 1.4900 | +88.608% | 1,882 | 48,996 | -66.443% |
| 2026-09-02 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | -2.469% | 153 | 48,904 | -36.709% |
| 2026-09-01 | 0.9300 | 0.9700 | 0.8000 | 0.8100 | -22.857% | 936 | 48,500 | -38.272% |
| 2026-08-31 | 0.9800 | 1.0900 | 0.9400 | 1.0500 | +7.143% | 766 | 48,365 | -52.381% |
| 2026-08-28 | 1.2600 | 1.2800 | 0.9300 | 0.9800 | -30.000% | 1,526 | 48,118 | -48.980% |
| 2026-08-27 | 1.2500 | 1.5400 | 1.2200 | 1.4000 | +17.647% | 1,395 | 47,456 | -64.286% |
| 2026-08-26 | 1.2800 | 1.3200 | 1.0900 | 1.1900 | -16.197% | 1,942 | 46,825 | -57.983% |
| 2026-08-25 | 1.4500 | 1.5300 | 1.3400 | 1.4200 | -2.740% | 1,425 | 47,775 | -64.789% |
| 2026-08-24 | 1.5000 | 1.6900 | 1.3100 | 1.4600 | +7.353% | 5,488 | 46,906 | -65.753% |
| 2026-08-21 | 1.1900 | 1.4600 | 1.1300 | 1.3600 | +58.140% | 3,406 | 45,781 | -63.235% |
| 2026-08-20 | 0.6300 | 0.8700 | 0.6100 | 0.8600 | +86.957% | 2,877 | 45,538 | -41.860% |
| 2026-08-19 | 0.2700 | 0.6300 | 0.2700 | 0.4600 | +70.370% | 909 | 45,359 | +8.696% |
| 2026-08-18 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 485 | 45,686 | +85.185% |
| 2026-08-17 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | +17.391% | 478 | 45,878 | +85.185% |
| 2026-08-14 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 638 | 46,134 | +117.391% |
| 2026-08-13 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | -3.846% | 85 | 45,967 | +100.000% |
| 2026-08-12 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -3.704% | 76 | 45,916 | +92.308% |
| 2026-08-11 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -6.897% | 53 | 45,863 | +85.185% |
| 2026-08-10 | 0.3300 | 0.3300 | 0.2700 | 0.2900 | -9.375% | 378 | 45,541 | +72.414% |
| 2026-08-07 | 0.3300 | 0.3400 | 0.3000 | 0.3200 | +6.667% | 91 | 45,509 | +56.250% |
| 2026-08-06 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -3.226% | 8 | 45,517 | +66.667% |
| 2026-08-05 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | +3.333% | 145 | 45,636 | +61.290% |
| 2026-08-04 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | +7.143% | 271 | 45,647 | +66.667% |
| 2026-08-03 | 0.2600 | 0.2900 | 0.2200 | 0.2800 | +7.692% | 425 | 45,437 | +78.571% |
| 2026-07-31 | 0.2500 | 0.2700 | 0.2300 | 0.2600 | -10.345% | 181 | 45,286 | +92.308% |
| 2026-07-30 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.000% | 135 | 45,194 | +72.414% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -3.333% | 123 | 45,087 | +72.414% |
| 2026-07-28 | 0.3400 | 0.3400 | 0.2800 | 0.3000 | -9.091% | 72 | 45,021 | +66.667% |
| 2026-07-27 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 22 | 45,025 | +51.515% |
| 2026-07-24 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | -8.108% | 27 | 45,037 | +47.059% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -13.953% | 1,102 | 44,139 | +35.135% |
| 2026-07-22 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | -4.444% | 625 | 43,959 | +16.279% |
| 2026-07-21 | 0.4600 | 0.4900 | 0.4100 | 0.4500 | +21.622% | 1,961 | 43,399 | +11.111% |
| 2026-07-20 | 0.3700 | 0.4100 | 0.3600 | 0.3700 | +5.714% | 1,476 | 42,029 | +35.135% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | -5.405% | 164 | 41,958 | +42.857% |
| 2026-07-16 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | -11.905% | 42 | 41,982 | +35.135% |
| 2026-07-15 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 0.000% | 405 | 42,154 | +19.048% |
| 2026-07-14 | 0.4000 | 0.4300 | 0.3900 | 0.4200 | +16.667% | 174 | 42,199 | +19.048% |
| 2026-07-13 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | -16.279% | 656 | 41,731 | +38.889% |
| 2026-07-10 | 0.4500 | 0.4700 | 0.4200 | 0.4300 | 0.000% | 446 | 41,594 | +16.279% |
| 2026-07-09 | 0.4600 | 0.4600 | 0.4000 | 0.4300 | -4.444% | 132 | 41,469 | +16.279% |
| 2026-07-08 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -10.000% | 274 | 41,494 | +11.111% |
| 2026-07-07 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | +6.383% | 1,856 | 40,581 | 0.000% |
| 2026-07-06 | 0.4000 | 0.5000 | 0.4000 | 0.4700 | +14.634% | 404 | 40,580 | +6.383% |
| 2026-07-02 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | +13.889% | 259 | 40,498 | +21.951% |
| 2026-07-01 | 0.3100 | 0.3800 | 0.2800 | 0.3600 | +20.000% | 1,236 | 40,042 | +38.889% |
| 2026-06-30 | 0.3300 | 0.3400 | 0.2900 | 0.3000 | -16.667% | 260 | 40,109 | +66.667% |
| 2026-06-29 | 0.3600 | 0.3800 | 0.3400 | 0.3600 | -5.263% | 394 | 39,977 | +38.889% |
| 2026-06-26 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | -2.564% | 292 | 39,852 | +31.579% |
| 2026-06-25 | 0.4000 | 0.4100 | 0.3500 | 0.3900 | -2.500% | 125 | 39,853 | +28.205% |
| 2026-06-24 | 0.4100 | 0.4300 | 0.3600 | 0.4000 | -9.091% | 3,775 | 36,972 | +25.000% |
| 2026-06-23 | 0.4400 | 0.4700 | 0.4100 | 0.4400 | -16.981% | 267 | 36,780 | +13.636% |
| 2026-06-22 | 0.5500 | 0.6100 | 0.5300 | 0.5300 | +1.923% | 2,054 | 35,356 | -5.660% |
| 2026-06-18 | 0.5800 | 0.5800 | 0.5000 | 0.5200 | -13.333% | 540 | 35,072 | -3.846% |
| 2026-06-17 | 0.6300 | 0.6800 | 0.6000 | 0.6000 | -6.250% | 129 | 34,957 | -16.667% |
| 2026-06-16 | 0.7000 | 0.7000 | 0.6200 | 0.6400 | -11.111% | 41 | 34,986 | -21.875% |
| 2026-06-15 | 0.7500 | 0.8300 | 0.7200 | 0.7200 | +5.882% | 641 | 34,923 | -30.556% |
| 2026-06-12 | 0.6500 | 0.6900 | 0.6300 | 0.6800 | +7.937% | 185 | 34,828 | -26.471% |
| 2026-06-11 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -1.563% | 99 | 34,858 | -20.635% |
| 2026-06-10 | 0.6900 | 0.7000 | 0.6300 | 0.6400 | -7.246% | 399 | 34,739 | -21.875% |
| 2026-06-09 | 0.7300 | 0.7300 | 0.6300 | 0.6900 | -10.390% | 774 | 34,199 | -27.536% |
| 2026-06-08 | 0.9100 | 0.9400 | 0.7500 | 0.7700 | +8.451% | 362 | 34,120 | -35.065% |
| 2026-06-05 | 0.6800 | 0.8500 | 0.6500 | 0.7100 | -18.391% | 987 | 34,264 | -29.577% |
| 2026-06-04 | 1.7200 | 1.7200 | 0.7900 | 0.8700 | -5.435% | 5,689 | 35,536 | -42.529% |
| 2026-06-03 | 1.0700 | 1.0700 | 0.9000 | 0.9200 | -10.680% | 608 | 35,257 | -45.652% |
| 2026-06-02 | 1.1000 | 1.1000 | 0.9800 | 1.0300 | -19.531% | 1,186 | 35,537 | -51.456% |
| 2026-06-01 | 1.3500 | 1.3500 | 1.2300 | 1.2800 | -12.329% | 1,333 | 34,554 | -60.938% |
| 2026-05-29 | 1.4300 | 1.5700 | 1.3600 | 1.4600 | -0.680% | 690 | 34,500 | -65.753% |
| 2026-05-28 | 1.4500 | 1.5000 | 1.3700 | 1.4700 | -9.816% | 1,341 | 33,862 | -65.986% |
| 2026-05-27 | 1.6600 | 1.8000 | 1.5600 | 1.6300 | -6.857% | 649 | 33,683 | -69.325% |
| 2026-05-26 | 1.8100 | 1.9800 | 1.7200 | 1.7500 | -2.235% | 5,400 | 37,629 | -71.429% |
| 2026-05-22 | 1.9600 | 2.0700 | 1.7300 | 1.7900 | -12.255% | 922 | 37,856 | -72.067% |
| 2026-05-21 | 2.0300 | 2.1600 | 1.9800 | 2.0400 | -2.857% | 306 | 38,083 | -75.490% |
| 2026-05-20 | 2.0400 | 2.1500 | 2.0400 | 2.1000 | +1.449% | 2,902 | 38,985 | -76.190% |
| 2026-05-19 | 2.0800 | 2.1000 | 1.9700 | 2.0700 | +2.985% | 376 | 38,994 | -75.845% |
| 2026-05-18 | 2.2200 | 2.2400 | 2.0000 | 2.0100 | -19.600% | 3,675 | 40,061 | -75.124% |
| 2026-05-15 | 2.7800 | 2.7800 | 2.4700 | 2.5000 | -15.541% | 152 | 40,084 | -80.000% |
| 2026-05-14 | 2.6400 | 3.0900 | 2.6400 | 2.9600 | +12.121% | 906 | 39,922 | -83.108% |
| 2026-05-13 | 2.7000 | 2.7000 | 2.5400 | 2.6400 | -7.042% | 297 | 39,992 | -81.061% |
| 2026-05-12 | 2.9100 | 2.9100 | 2.6500 | 2.8400 | -7.492% | 250 | 40,053 | -82.394% |
| 2026-05-11 | 2.9000 | 3.1000 | 2.8000 | 3.0700 | +10.432% | 1,113 | 39,535 | -83.713% |
| 2026-05-08 | 2.6900 | 2.8000 | 2.6400 | 2.7800 | -1.418% | 252 | 39,507 | -82.014% |
| 2026-05-07 | 3.0000 | 3.0000 | 2.6100 | 2.8200 | -7.541% | 443 | 39,636 | -82.270% |
| 2026-05-06 | 3.2000 | 3.2500 | 3.0500 | 3.0500 | -4.688% | 389 | 39,574 | -83.607% |
| 2026-05-05 | 3.0000 | 3.2200 | 3.0000 | 3.2000 | +11.888% | 1,783 | 38,908 | -84.375% |
| 2026-05-04 | 2.5500 | 2.9700 | 2.5500 | 2.8600 | +13.043% | 1,189 | 38,975 | -82.517% |
| 2026-05-01 | 2.4500 | 2.6400 | 2.4500 | 2.5300 | +12.946% | 799 | 38,559 | -80.237% |
| 2026-04-30 | 2.1900 | 2.2600 | 2.1800 | 2.2400 | +8.213% | 2,947 | 36,088 | -77.679% |
| 2026-04-29 | 2.2700 | 2.3000 | 2.0300 | 2.0700 | -7.589% | 40 | 36,083 | -75.845% |
| 2026-04-28 | 2.2400 | 2.3100 | 2.1800 | 2.2400 | -5.882% | 183 | 36,076 | -77.679% |
| 2026-04-27 | 2.5200 | 2.6100 | 2.3100 | 2.3800 | -7.752% | 274 | 36,119 | -78.992% |
| 2026-04-24 | 2.6900 | 2.7700 | 2.5400 | 2.5800 | -1.527% | 264 | 36,276 | -80.620% |
| 2026-04-23 | 2.6700 | 2.7900 | 2.5900 | 2.6200 | -9.655% | 244 | 36,302 | -80.916% |
| 2026-04-22 | 2.7400 | 3.0000 | 2.7400 | 2.9000 | +29.464% | 1,373 | 36,302 | -82.759% |
| 2026-04-21 | 2.4200 | 2.5400 | 2.2400 | 2.2400 | -11.111% | 887 | 35,845 | -77.679% |
| 2026-04-20 | 2.4000 | 2.6300 | 2.2900 | 2.5200 | -7.011% | 285 | 35,845 | -80.159% |
| 2026-04-17 | 2.6900 | 2.9300 | 2.5800 | 2.7100 | +10.612% | 1,238 | 35,732 | -81.550% |
| 2026-04-16 | 2.4500 | 2.4500 | 2.1900 | 2.4500 | -2.778% | 194 | 35,963 | -79.592% |
| 2026-04-15 | 2.3700 | 2.5300 | 2.2800 | 2.5200 | +7.692% | 1,246 | 35,964 | -80.159% |
| 2026-04-14 | 2.3900 | 2.6500 | 2.3300 | 2.3400 | +4.000% | 885 | 35,595 | -78.632% |
| 2026-04-13 | 2.0100 | 2.2800 | 1.9100 | 2.2500 | -1.316% | 636 | 35,292 | -77.778% |
| 2026-04-10 | 2.1100 | 2.2800 | 2.1000 | 2.2800 | +6.047% | 140 | 35,007 | -78.070% |
| 2026-04-09 | 2.0600 | 2.2000 | 1.9700 | 2.1500 | +4.878% | 208 | 34,971 | -76.744% |
| 2026-04-08 | 2.3200 | 2.3200 | 2.0500 | 2.0500 | +2.500% | 3,163 | 34,826 | -75.610% |
| 2026-04-07 | 1.9800 | 2.0200 | 1.9100 | 2.0000 | -7.407% | 1,326 | 35,435 | -75.000% |
| 2026-04-06 | 2.1100 | 2.1800 | 2.0900 | 2.1600 | +13.089% | 1,311 | 34,771 | -76.852% |
| 2026-04-02 | 1.8900 | 1.9700 | 1.8400 | 1.9100 | -8.612% | 290 | 34,020 | -73.822% |
| 2026-04-01 | 2.1000 | 2.2000 | 2.0500 | 2.0900 | +0.481% | 184 | 34,020 | -76.077% |
| 2026-03-31 | 2.0700 | 2.1100 | 1.9600 | 2.0800 | +6.667% | 94 | 34,022 | -75.962% |
| 2026-03-30 | 2.1400 | 2.1900 | 1.9500 | 1.9500 | -5.340% | 800 | 34,003 | -74.359% |
| 2026-03-27 | 2.1000 | 2.1000 | 1.9700 | 2.0600 | -11.588% | 318 | 34,370 | -75.728% |
| 2026-03-26 | 2.4300 | 2.5000 | 2.2500 | 2.3300 | -10.728% | 1,316 | 34,415 | -78.541% |
| 2026-03-25 | 2.7700 | 2.8300 | 2.5800 | 2.6100 | +6.098% | 1,468 | 34,754 | -80.843% |
| 2026-03-24 | 2.6600 | 2.6600 | 2.3600 | 2.4600 | -7.170% | 836 | 34,183 | -79.675% |
| 2026-03-23 | 2.8000 | 2.8200 | 2.6100 | 2.6500 | -1.852% | 141 | 34,982 | -81.132% |
| 2026-03-20 | 2.7500 | 2.7500 | 2.5600 | 2.7000 | 0.000% | 1,665 | 34,932 | -81.481% |
| 2026-03-19 | 2.6000 | 2.7000 | 2.5200 | 2.7000 | -3.226% | 160 | 33,341 | -81.481% |
| 2026-03-18 | 3.0000 | 3.0500 | 2.7400 | 2.7900 | -15.455% | 648 | 33,431 | -82.079% |
| 2026-03-17 | 3.2400 | 3.4000 | 3.1800 | 3.3000 | 0.000% | 231 | 33,136 | -84.848% |
| 2026-03-16 | 3.3000 | 3.4000 | 3.1500 | 3.3000 | +12.245% | 610 | 33,190 | -84.848% |
| 2026-03-13 | 3.2200 | 3.4000 | 2.9200 | 2.9400 | +3.158% | 1,453 | 33,182 | -82.993% |
| 2026-03-12 | 2.9100 | 3.0500 | 2.7300 | 2.8500 | -1.724% | 274 | 33,315 | -82.456% |
| 2026-03-11 | 2.8700 | 3.0000 | 2.8000 | 2.9000 | +2.837% | 131 | 33,518 | -82.759% |
| 2026-03-10 | 2.8600 | 3.0800 | 2.7000 | 2.8200 | +8.046% | 373 | 33,428 | -82.270% |
| 2026-03-09 | 2.6800 | 2.7700 | 2.5700 | 2.6100 | +2.353% | 525 | 33,486 | -80.843% |
| 2026-03-06 | 2.8600 | 2.8600 | 2.5300 | 2.5500 | -15.282% | 384 | 33,794 | -80.392% |
| 2026-03-05 | 3.2000 | 3.3000 | 2.9300 | 3.0100 | -8.788% | 89 | 33,809 | -83.389% |
| 2026-03-04 | 3.0000 | 3.4600 | 2.8600 | 3.3000 | +32.000% | 1,147 | 33,800 | -84.848% |
| 2026-03-03 | 2.3300 | 2.5800 | 2.2700 | 2.5000 | -4.580% | 273 | 33,365 | -80.000% |
| 2026-03-02 | 2.0800 | 2.6700 | 2.0800 | 2.6200 | +27.805% | 555 | 33,438 | -80.916% |
| 2026-02-27 | 2.1800 | 2.2100 | 2.0000 | 2.0500 | -12.017% | 218 | 33,297 | -75.610% |
| 2026-02-26 | 2.3600 | 2.3600 | 2.2300 | 2.3300 | -10.385% | 103 | 33,178 | -78.541% |
| 2026-02-25 | 2.2500 | 2.6600 | 2.1500 | 2.6000 | +31.980% | 725 | 32,750 | -80.769% |
| 2026-02-24 | 1.9900 | 1.9900 | 1.8700 | 1.9700 | -1.990% | 1,192 | 32,750 | -74.619% |
| 2026-02-23 | 2.2200 | 2.2200 | 1.9500 | 2.0100 | -15.900% | 1,444 | 31,718 | -75.124% |
| 2026-02-20 | 2.3200 | 2.4200 | 2.3100 | 2.3900 | +3.463% | 382 | 31,578 | -79.079% |
| 2026-02-19 | 2.2700 | 2.3500 | 2.1500 | 2.3100 | +2.212% | 238 | 31,548 | -78.355% |
| 2026-02-18 | 2.5000 | 2.5200 | 2.2600 | 2.2600 | -10.317% | 459 | 31,456 | -77.876% |
| 2026-02-17 | 2.7000 | 2.7000 | 2.3600 | 2.5200 | -7.011% | 684 | 31,337 | -80.159% |
| 2026-02-13 | 2.5900 | 2.7600 | 2.5300 | 2.7100 | +13.866% | 1,330 | 30,436 | -81.550% |
| 2026-02-12 | 2.7400 | 2.7800 | 2.3700 | 2.3800 | -12.177% | 334 | 30,436 | -78.992% |
| 2026-02-11 | 2.8400 | 2.8400 | 2.5600 | 2.7100 | -8.136% | 1,879 | 30,501 | -81.550% |
| 2026-02-10 | 3.0000 | 3.1000 | 2.8200 | 2.9500 | -9.231% | 1,917 | 29,466 | -83.051% |
| 2026-02-09 | 2.9700 | 3.3200 | 2.9400 | 3.2500 | +1.562% | 4,890 | 29,015 | -84.615% |
| 2026-02-06 | 2.8200 | 3.3300 | 2.8200 | 3.2000 | +22.605% | 2,080 | 27,067 | -84.375% |
| 2026-02-05 | 3.4500 | 3.6000 | 2.4600 | 2.6100 | -33.077% | 9,149 | 26,756 | -80.843% |
| 2026-02-04 | 4.2400 | 4.3000 | 3.7900 | 3.9000 | -13.333% | 652 | 27,240 | -87.179% |
| 2026-02-03 | 4.6500 | 4.6800 | 3.8800 | 4.5000 | -3.226% | 936 | 27,379 | -88.889% |
| 2026-02-02 | 4.5000 | 4.9100 | 4.5000 | 4.6500 | -20.240% | 943 | 27,546 | -89.247% |
| 2026-01-30 | 5.6500 | 6.0400 | 5.3700 | 5.8300 | -2.017% | 1,069 | 27,370 | -91.424% |
| 2026-01-29 | 6.8000 | 6.8000 | 5.7000 | 5.9500 | -16.079% | 1,488 | 27,611 | -91.597% |
| 2026-01-28 | 7.3000 | 7.4000 | 7.0500 | 7.0900 | -0.700% | 319 | 27,501 | -92.948% |
| 2026-01-27 | 6.6700 | 7.1400 | 6.4900 | 7.1400 | +8.841% | 250 | 27,251 | -92.997% |
| 2026-01-26 | 6.6000 | 6.8400 | 6.4300 | 6.5600 | -6.950% | 675 | 27,242 | -92.378% |
| 2026-01-23 | 7.0000 | 7.5500 | 6.8500 | 7.0500 | -1.122% | 162 | 27,053 | -92.908% |
| 2026-01-22 | 7.0600 | 7.2500 | 6.8500 | 7.1300 | -1.655% | 541 | 27,046 | -92.987% |
| 2026-01-21 | 7.2000 | 7.3500 | 6.5500 | 7.2500 | +0.277% | 554 | 27,114 | -93.103% |
| 2026-01-20 | 7.6000 | 7.6500 | 7.1200 | 7.2300 | -18.764% | 611 | 27,068 | -93.084% |
| 2026-01-16 | 8.9500 | 8.9600 | 8.5800 | 8.9000 | -0.112% | 10,206 | 22,513 | -94.382% |
| 2026-01-15 | 9.5500 | 9.5500 | 8.8900 | 8.9100 | -9.543% | 521 | 22,513 | -94.388% |
| 2026-01-14 | 8.9000 | 9.8500 | 8.9000 | 9.8500 | +13.610% | 7,557 | 22,337 | -94.924% |
| 2026-01-13 | 8.0900 | 8.7000 | 7.9200 | 8.6700 | +11.871% | 5,297 | 18,252 | -94.233% |
| 2026-01-12 | 7.7500 | 8.1000 | 7.7200 | 7.7500 | +1.974% | 373 | 15,893 | -93.548% |
| 2026-01-09 | 7.7000 | 8.0300 | 7.5500 | 7.6000 | -3.185% | 262 | 16,053 | -93.421% |
| 2026-01-08 | 7.5500 | 8.0400 | 7.5000 | 7.8500 | -0.884% | 149 | 16,045 | -93.631% |
| 2026-01-07 | 8.1500 | 8.2700 | 7.9200 | 7.9200 | -5.938% | 124 | 15,961 | -93.687% |
| 2026-01-06 | 8.9000 | 8.9500 | 8.1000 | 8.4200 | -5.922% | 683 | 15,966 | -94.062% |
| 2026-01-05 | 8.5000 | 9.1500 | 8.4500 | 8.9500 | +17.454% | 445 | 15,404 | -94.413% |
| 2026-01-02 | 7.3000 | 8.0000 | 7.3000 | 7.6200 | +7.627% | 137 | 15,390 | -93.438% |
| 2025-12-31 | 7.4000 | 7.4500 | 6.9500 | 7.0800 | -2.210% | 456 | 15,280 | -92.938% |
| 2025-12-30 | 7.4500 | 7.6500 | 7.1000 | 7.2400 | +1.972% | 744 | 15,280 | -93.094% |
| 2025-12-29 | 7.2500 | 7.4500 | 7.1000 | 7.1000 | -3.401% | 1,672 | 15,658 | -92.958% |
| 2025-12-26 | 7.7000 | 7.7000 | 7.1600 | 7.3500 | -0.943% | 1,305 | 16,601 | -93.197% |
| 2025-12-24 | 7.2500 | 7.4200 | 7.2000 | 7.4200 | -2.497% | 756 | 17,331 | -93.261% |
| 2025-12-23 | 7.5200 | 7.6700 | 7.3600 | 7.6100 | -1.425% | 385 | 17,331 | -93.430% |
| 2025-12-22 | 8.2500 | 8.3500 | 7.6000 | 7.7200 | -1.026% | 207 | 17,214 | -93.523% |
| 2025-12-19 | 7.8600 | 8.1000 | 7.6000 | 7.8000 | +10.638% | 147 | 17,250 | -93.590% |
| 2025-12-18 | 8.2000 | 8.2500 | 7.0000 | 7.0500 | -4.730% | 373 | 17,327 | -92.908% |
| 2025-12-17 | 8.0000 | 8.7000 | 7.3400 | 7.4000 | -7.500% | 611 | 17,311 | -93.243% |
| 2025-12-16 | 7.7500 | 8.0500 | 7.7500 | 8.0000 | +7.962% | 359 | 17,446 | -93.750% |
| 2025-12-15 | 8.4000 | 8.5000 | 7.3500 | 7.4100 | -14.828% | 720 | 17,354 | -93.252% |
| 2025-12-12 | 9.4000 | 9.4400 | 8.5500 | 8.7000 | -5.332% | 1,289 | 17,646 | -94.253% |
| 2025-12-11 | 8.6000 | 9.2000 | 8.6000 | 9.1900 | -3.770% | 179 | 18,106 | -94.559% |
| 2025-12-10 | 9.5500 | 10.0000 | 9.3500 | 9.5500 | -4.020% | 320 | 18,068 | -94.764% |
| 2025-12-09 | 9.2500 | 10.4500 | 9.2500 | 9.9500 | +8.743% | 367 | 17,775 | -94.975% |
| 2025-12-08 | 9.4500 | 9.5000 | 8.9700 | 9.1500 | +2.809% | 511 | 17,755 | -94.536% |
| 2025-12-05 | 9.0000 | 9.4000 | 8.6800 | 8.9000 | -9.461% | 515 | 17,908 | -94.382% |
| 2025-12-04 | 10.0900 | 10.0900 | 9.4000 | 9.8300 | -2.577% | 734 | 17,761 | -94.914% |
| 2025-12-03 | 10.0000 | 10.3000 | 9.8000 | 10.0900 | +4.343% | 1,213 | 18,026 | -95.045% |
| 2025-12-02 | 8.9000 | 9.9500 | 8.8900 | 9.6700 | +19.827% | 473 | 17,064 | -94.829% |
| 2025-12-01 | 8.2000 | 8.3500 | 7.5300 | 8.0700 | -14.331% | 522 | 17,199 | -93.804% |
| 2025-11-28 | 10.1000 | 10.3000 | 9.3300 | 9.4200 | +0.213% | 242 | 17,049 | -94.692% |
| 2025-11-26 | 8.7500 | 9.6000 | 8.6000 | 9.4000 | +7.798% | 528 | 16,719 | -94.681% |
| 2025-11-25 | 8.8500 | 9.1000 | 8.4500 | 8.7200 | -5.730% | 1,526 | 16,719 | -94.266% |
| 2025-11-24 | 8.5100 | 9.3000 | 8.1500 | 9.2500 | +13.497% | 554 | 16,961 | -94.595% |
| 2025-11-21 | 7.8000 | 8.4100 | 7.5900 | 8.1500 | -4.678% | 1,131 | 16,897 | -93.865% |
| 2025-11-20 | 10.0000 | 10.0000 | 8.4000 | 8.5500 | -9.715% | 2,914 | 17,061 | -94.152% |
| 2025-11-19 | 9.7900 | 10.1000 | 9.2000 | 9.4700 | -8.058% | 3,071 | 16,427 | -94.720% |
| 2025-11-18 | 10.0500 | 10.6000 | 9.9000 | 10.3000 | +2.386% | 3,662 | 18,498 | -95.146% |
| 2025-11-17 | 11.0200 | 11.1000 | 9.8700 | 10.0600 | -8.128% | 1,330 | 19,452 | -95.030% |
| 2025-11-14 | 11.1500 | 11.8000 | 10.6500 | 10.9500 | -8.368% | 2,482 | 19,383 | -95.434% |
| 2025-11-13 | 13.5500 | 13.7700 | 11.9300 | 11.9500 | -9.811% | 608 | 21,059 | -95.816% |
| 2025-11-12 | 14.3400 | 14.4000 | 13.1000 | 13.2500 | -4.055% | 188 | 20,707 | -96.226% |
| 2025-11-11 | 14.4500 | 14.4600 | 13.7400 | 13.8100 | -7.003% | 2,145 | 20,770 | -96.379% |
| 2025-11-10 | 15.1000 | 15.1100 | 14.4400 | 14.8500 | +4.137% | 3,126 | 22,806 | -96.633% |
| 2025-11-07 | 12.9000 | 14.2600 | 12.6500 | 14.2600 | +9.272% | 1,589 | 25,430 | -96.494% |
| 2025-11-06 | 13.9000 | 13.9500 | 13.0500 | 13.0500 | -8.741% | 179 | 24,575 | -96.169% |
| 2025-11-05 | 13.7500 | 14.4500 | 13.5500 | 14.3000 | +8.333% | 5,337 | 24,558 | -96.503% |
| 2025-11-04 | 14.3500 | 14.5000 | 12.8500 | 13.2000 | -12.583% | 1,398 | 19,610 | -96.212% |
| 2025-11-03 | 15.7500 | 15.8500 | 14.8600 | 15.1000 | -8.761% | 438 | 18,782 | -96.689% |
| 2025-10-31 | 16.6000 | 17.1000 | 16.3000 | 16.5500 | +7.398% | 675 | 18,782 | -96.979% |
| 2025-10-30 | 16.2000 | 16.2500 | 15.3000 | 15.4100 | -9.032% | 523 | 18,870 | -96.755% |
| 2025-10-29 | 18.4500 | 18.4500 | 16.7000 | 16.9400 | -8.035% | 181 | 18,768 | -97.048% |
| 2025-10-28 | 19.0500 | 19.4500 | 18.4200 | 18.4200 | -3.307% | 121 | 18,654 | -97.286% |
| 2025-10-27 | 19.2000 | 19.4500 | 19.0000 | 19.0500 | +8.547% | 647 | 19,121 | -97.375% |
| 2025-10-24 | 18.2000 | 18.2300 | 17.4000 | 17.5500 | -2.554% | 226 | 19,121 | -97.151% |
| 2025-10-23 | 17.4500 | 18.0300 | 17.4400 | 18.0100 | +5.941% | 346 | 19,148 | -97.224% |
| 2025-10-22 | 17.0300 | 17.5000 | 16.9000 | 17.0000 | -8.504% | 367 | 18,939 | -97.059% |
| 2025-10-21 | 17.0000 | 19.4100 | 16.9600 | 18.5800 | +3.222% | 350 | 18,920 | -97.309% |
| 2025-10-20 | 18.2000 | 18.2500 | 17.8000 | 18.0000 | +8.761% | 2,292 | 18,897 | -97.222% |
| 2025-10-17 | 16.1000 | 16.9000 | 15.8500 | 16.5500 | -3.499% | 3,674 | 16,891 | -96.979% |
| 2025-10-16 | 18.1300 | 18.1300 | 16.7500 | 17.1500 | -5.301% | 252 | 13,656 | -97.085% |
| 2025-10-15 | 18.4500 | 18.5000 | 17.6500 | 18.1100 | -2.843% | 127 | 13,491 | -97.239% |
| 2025-10-14 | 18.0700 | 19.0500 | 17.5500 | 18.6400 | -6.800% | 105 | 13,416 | -97.318% |
| 2025-10-13 | 19.2500 | 20.0000 | 19.2000 | 20.0000 | -1.768% | 1,250 | 13,376 | -97.500% |
| 2025-10-10 | 22.3000 | 22.3000 | 20.3600 | 20.3600 | -7.159% | 1,710 | 14,374 | -97.544% |
| 2025-10-09 | 23.0000 | 23.0000 | 21.4000 | 21.9300 | -4.859% | 109 | 13,189 | -97.720% |
| 2025-10-08 | 22.5500 | 23.3900 | 22.4500 | 23.0500 | +3.782% | 50 | 13,207 | -97.831% |
| 2025-10-07 | 22.6800 | 22.7500 | 21.6800 | 22.2100 | -5.489% | 234 | 13,165 | -97.749% |
| 2025-10-06 | 22.8500 | 23.8500 | 22.8500 | 23.5000 | +6.479% | 144 | 13,165 | -97.872% |
| 2025-10-03 | 20.9000 | 22.6000 | 20.8000 | 22.0700 | +4.597% | 165 | 13,183 | -97.734% |
| 2025-10-02 | 20.3500 | 21.1500 | 20.0600 | 21.1000 | +8.039% | 605 | 13,241 | -97.630% |
| 2025-10-01 | 19.1600 | 19.8000 | 19.1400 | 19.5300 | +7.308% | 193 | 13,595 | -97.440% |
| 2025-09-30 | 17.6500 | 18.2000 | 17.6300 | 18.2000 | 0.000% | 131 | 13,551 | -97.253% |
| 2025-09-29 | 17.2200 | 18.2000 | 17.2200 | 18.2000 | +13.184% | 297 | 13,508 | -97.253% |
| 2025-09-26 | 16.1500 | 16.5000 | 15.9700 | 16.0800 | -1.229% | 405 | 13,586 | -96.891% |
| 2025-09-25 | 16.9400 | 17.0000 | 15.9500 | 16.2800 | -8.693% | 1,201 | 13,726 | -96.929% |
| 2025-09-24 | 17.5000 | 17.9000 | 17.5000 | 17.8300 | +5.192% | 27 | 13,871 | -97.196% |
| 2025-09-23 | 17.4900 | 17.5000 | 16.9500 | 16.9500 | -1.453% | 172 | 13,861 | -97.050% |
| 2025-09-22 | 17.3000 | 17.5000 | 17.2000 | 17.2000 | -5.857% | 159 | 13,825 | -97.093% |
| 2025-09-19 | 18.6500 | 18.6500 | 18.2200 | 18.2700 | -4.844% | 48 | 13,814 | -97.263% |
| 2025-09-18 | 19.0000 | 19.3200 | 19.0000 | 19.2000 | +4.746% | 217 | 13,833 | -97.396% |
| 2025-09-17 | 18.7500 | 18.7500 | 18.1000 | 18.3300 | -2.759% | 1,635 | 14,176 | -97.272% |
| 2025-09-16 | 18.2800 | 19.0000 | 18.0700 | 18.8500 | +2.669% | 383 | 14,957 | -97.347% |
| 2025-09-15 | 18.1600 | 18.3600 | 17.8500 | 18.3600 | -3.368% | 206 | 15,213 | -97.277% |
| 2025-09-12 | 18.1700 | 19.0000 | 18.0800 | 19.0000 | +5.909% | 2,059 | 15,186 | -97.368% |
| 2025-09-11 | 18.0500 | 18.0600 | 17.9000 | 17.9400 | +2.339% | 89 | 14,641 | -97.213% |
| 2025-09-10 | 17.9000 | 18.1000 | 17.5300 | 17.5300 | +4.657% | 102 | 14,623 | -97.148% |
| 2025-09-09 | 17.3000 | 17.3500 | 16.5500 | 16.7500 | -2.332% | 586 | 14,631 | -97.015% |
| 2025-09-08 | 17.2500 | 17.4500 | 17.1500 | 17.1500 | +1.299% | 60 | 14,617 | -97.085% |
| 2025-09-05 | 17.5100 | 17.6500 | 16.4500 | 16.9300 | +3.232% | 169 | 14,616 | -97.047% |
| 2025-09-04 | 16.8500 | 16.8500 | 16.2100 | 16.4000 | -4.817% | 103 | 14,723 | -96.951% |
| 2025-09-03 | 17.1500 | 17.4600 | 17.0400 | 17.2300 | +2.866% | 33 | 14,746 | -97.098% |
| 2025-09-02 | 16.5700 | 17.2500 | 16.5000 | 16.7500 | +3.779% | 869 | 14,745 | -97.015% |
| 2025-08-29 | 16.4400 | 16.4400 | 15.9500 | 16.1400 | -7.771% | 769 | 14,680 | -96.902% |
| 2025-08-28 | 17.8900 | 17.9900 | 17.4200 | 17.5000 | -0.171% | 70 | 14,680 | -97.143% |
| 2025-08-27 | 17.2800 | 17.8000 | 17.2800 | 17.5300 | +1.037% | 61 | 14,716 | -97.148% |
| 2025-08-26 | 16.7200 | 17.4000 | 16.7200 | 17.3500 | -2.528% | 111 | 14,735 | -97.118% |
| 2025-08-25 | 17.7500 | 18.2300 | 17.5000 | 17.8000 | -8.483% | 393 | 14,700 | -97.191% |
| 2025-08-22 | 18.1200 | 20.0000 | 18.1200 | 19.4500 | +8.659% | 601 | 14,665 | -97.429% |
| 2025-08-21 | 18.4100 | 18.5800 | 17.9000 | 17.9000 | -4.176% | 588 | 14,896 | -97.207% |
| 2025-08-20 | 18.2000 | 18.8000 | 18.0900 | 18.6800 | +0.701% | 97 | 14,422 | -97.323% |
| 2025-08-19 | 19.2500 | 19.3000 | 18.3000 | 18.5500 | -5.357% | 110 | 14,376 | -97.305% |
| 2025-08-18 | 19.5200 | 19.8500 | 19.0500 | 19.6000 | -1.754% | 385 | 14,386 | -97.449% |
| 2025-08-15 | 20.3000 | 20.3000 | 19.9500 | 19.9500 | -3.390% | 193 | 14,259 | -97.494% |
| 2025-08-14 | 20.4100 | 20.9800 | 20.3500 | 20.6500 | -7.606% | 21 | 14,221 | -97.579% |
| 2025-08-13 | 21.3000 | 22.4000 | 21.2500 | 22.3500 | +6.025% | 486 | 14,230 | -97.763% |
| 2025-08-12 | 20.9300 | 21.2500 | 20.9300 | 21.0800 | +1.590% | 30 | 14,247 | -97.628% |
| 2025-08-11 | 20.8100 | 21.3000 | 20.7500 | 20.7500 | +6.138% | 232 | 14,243 | -97.590% |
| 2025-08-08 | 19.7700 | 19.9500 | 19.3400 | 19.5500 | -1.263% | 46 | 14,324 | -97.442% |
| 2025-08-07 | 19.5700 | 19.8000 | 19.4500 | 19.8000 | +2.591% | 247 | 14,306 | -97.475% |
| 2025-08-06 | 18.6600 | 19.3000 | 18.5500 | 19.3000 | +4.437% | 66 | 14,444 | -97.409% |
| 2025-08-05 | 18.7000 | 18.7500 | 18.1300 | 18.4800 | -3.246% | 147 | 14,453 | -97.294% |
| 2025-08-04 | 18.8500 | 19.5000 | 18.8500 | 19.1000 | +3.243% | 1,019 | 14,483 | -97.382% |
| 2025-08-01 | 19.7000 | 19.7000 | 18.5000 | 18.5000 | -7.592% | 181 | 14,821 | -97.297% |
| 2025-07-31 | 20.5900 | 20.8900 | 20.0200 | 20.0200 | -0.891% | 67 | 14,811 | -97.502% |
| 2025-07-30 | 20.5500 | 20.9500 | 19.6500 | 20.2000 | -1.222% | 101 | 14,783 | -97.525% |
| 2025-07-29 | 21.1200 | 21.1200 | 20.3500 | 20.4500 | -1.541% | 771 | 14,785 | -97.555% |
| 2025-07-28 | 21.0000 | 21.2600 | 20.6000 | 20.7700 | +1.814% | 183 | 14,460 | -97.593% |
| 2025-07-25 | 20.5000 | 20.5000 | 19.7000 | 20.4000 | -4.539% | 178 | 14,450 | -97.549% |
| 2025-07-24 | 21.0500 | 21.4700 | 20.8000 | 21.3700 | +2.005% | 110 | 14,449 | -97.660% |
| 2025-07-23 | 20.9300 | 21.0000 | 20.6000 | 20.9500 | -3.009% | 195 | 14,426 | -97.613% |
| 2025-07-22 | 21.4300 | 21.7500 | 21.1500 | 21.6000 | +5.366% | 24 | 14,426 | -97.685% |
| 2025-07-21 | 21.0000 | 21.3100 | 20.3500 | 20.5000 | -0.485% | 99 | 14,431 | -97.561% |
| 2025-07-18 | 21.0800 | 21.1200 | 20.4300 | 20.6000 | -2.554% | 137 | 14,470 | -97.573% |
| 2025-07-17 | 20.9500 | 21.6400 | 20.9500 | 21.1400 | -1.215% | 948 | 14,429 | -97.635% |
| 2025-07-16 | 20.9000 | 21.6500 | 20.9000 | 21.4000 | +4.902% | 1,691 | 14,882 | -97.664% |
| 2025-07-15 | 20.5000 | 20.6900 | 19.7300 | 20.4000 | -4.000% | 100 | 15,186 | -97.549% |
| 2025-07-14 | 22.5000 | 22.9500 | 21.2500 | 21.2500 | +1.190% | 530 | 15,154 | -97.647% |
| 2025-07-11 | 21.0000 | 21.3300 | 20.4000 | 21.0000 | +8.527% | 165 | 15,168 | -97.619% |
| 2025-07-10 | 18.2500 | 19.6500 | 18.1000 | 19.3500 | +4.032% | 252 | 15,192 | -97.416% |
| 2025-07-09 | 17.7500 | 18.6500 | 17.2600 | 18.6000 | +6.529% | 138 | 15,086 | -97.312% |
| 2025-07-08 | 17.2500 | 17.5700 | 17.1100 | 17.4600 | +0.634% | 32 | 15,037 | -97.136% |
| 2025-07-07 | 17.6700 | 17.6700 | 17.2000 | 17.3500 | -3.343% | 321 | 15,030 | -97.118% |
| 2025-07-03 | 18.4700 | 18.7500 | 17.9300 | 17.9500 | -2.126% | 67 | 14,847 | -97.214% |
| 2025-07-02 | 17.3000 | 18.3400 | 17.3000 | 18.3400 | +10.482% | 110 | 14,847 | -97.274% |
| 2025-07-01 | 17.0500 | 17.2500 | 16.6000 | 16.6000 | -4.707% | 95 | 14,802 | -96.988% |
| 2025-06-30 | 17.5000 | 17.6400 | 17.1500 | 17.4200 | +0.403% | 265 | 14,742 | -97.130% |
| 2025-06-27 | 17.4300 | 17.6700 | 17.1500 | 17.3500 | -2.254% | 93 | 14,573 | -97.118% |
| 2025-06-26 | 17.6000 | 17.7500 | 17.4500 | 17.7500 | -0.949% | 83 | 14,529 | -97.183% |
| 2025-06-25 | 17.9000 | 18.1600 | 17.6500 | 17.9200 | +4.795% | 54 | 14,482 | -97.210% |
| 2025-06-24 | 17.1000 | 17.3500 | 16.9000 | 17.1000 | +4.523% | 8,129 | 14,467 | -97.076% |
| 2025-06-23 | 15.6700 | 16.4500 | 15.1500 | 16.3600 | -0.848% | 9,596 | 18,979 | -96.944% |
| 2025-06-20 | 17.5700 | 17.5700 | 16.3000 | 16.5000 | -2.193% | 134 | 11,139 | -96.970% |
| 2025-06-18 | 17.0800 | 17.5000 | 16.8700 | 16.8700 | -3.600% | 636 | 10,923 | -97.036% |
| 2025-06-17 | 17.7500 | 17.7500 | 16.9300 | 17.5000 | -6.915% | 400 | 10,923 | -97.143% |
| 2025-06-16 | 18.1700 | 18.8000 | 18.1000 | 18.8000 | +6.516% | 55 | 10,640 | -97.340% |
| 2025-06-13 | 17.6000 | 17.9000 | 17.3000 | 17.6500 | -2.755% | 192 | 10,643 | -97.167% |
| 2025-06-12 | 18.4000 | 18.9500 | 18.1500 | 18.1500 | -4.474% | 106 | 10,663 | -97.245% |
| 2025-06-11 | 19.6000 | 19.7500 | 19.0000 | 19.0000 | -4.234% | 831 | 10,660 | -97.368% |
| 2025-06-10 | 19.4000 | 19.8400 | 19.1700 | 19.8400 | +3.603% | 73 | 10,892 | -97.480% |
| 2025-06-09 | 18.9000 | 19.3000 | 18.7600 | 19.1500 | +8.869% | 69 | 10,856 | -97.389% |
| 2025-06-06 | 17.4800 | 17.9000 | 17.4800 | 17.5900 | +4.702% | 228 | 10,822 | -97.157% |
| 2025-06-05 | 18.2100 | 18.2100 | 16.8000 | 16.8000 | -6.145% | 163 | 10,788 | -97.024% |
| 2025-06-04 | 18.0000 | 18.0800 | 17.7000 | 17.9000 | -2.186% | 44 | 10,685 | -97.207% |
| 2025-06-03 | 18.2500 | 18.7300 | 18.0700 | 18.3000 | +2.867% | 152 | 10,675 | -97.268% |
| 2025-06-02 | 17.9300 | 18.1500 | 17.6500 | 17.7900 | -1.276% | 4,785 | 10,638 | -97.189% |
| 2025-05-30 | 18.6000 | 18.7000 | 17.8300 | 18.0200 | -3.636% | 9,462 | 13,812 | -97.225% |
| 2025-05-29 | 19.8000 | 19.8000 | 18.6500 | 18.7000 | -3.409% | 492 | 9,698 | -97.326% |
| 2025-05-28 | 19.9600 | 20.0000 | 19.3600 | 19.3600 | -5.837% | 442 | 9,297 | -97.417% |
| 2025-05-27 | 20.8500 | 21.0000 | 20.3500 | 20.5600 | +0.784% | 812 | 9,357 | -97.568% |
| 2025-05-23 | 20.5800 | 20.8600 | 20.3100 | 20.4000 | -4.450% | 184 | 9,581 | -97.549% |
| 2025-05-22 | 21.3900 | 21.7300 | 21.0700 | 21.3500 | +5.172% | 189 | 9,581 | -97.658% |
| 2025-05-21 | 19.1800 | 20.6500 | 19.1800 | 20.3000 | +4.103% | 206 | 9,497 | -97.537% |
| 2025-05-20 | 18.4000 | 19.5000 | 18.3000 | 19.5000 | +3.448% | 381 | 9,495 | -97.436% |
| 2025-05-19 | 17.7500 | 18.9700 | 17.7500 | 18.8500 | +3.742% | 247 | 9,427 | -97.347% |
| 2025-05-16 | 18.4000 | 18.4400 | 18.1700 | 18.1700 | +0.944% | 150 | 9,396 | -97.248% |
| 2025-05-15 | 17.8800 | 18.5000 | 17.6200 | 18.0000 | -1.316% | 51 | 9,412 | -97.222% |
| 2025-05-14 | 18.7000 | 18.7000 | 18.1000 | 18.2400 | -3.185% | 29 | 9,410 | -97.259% |
| 2025-05-13 | 18.5000 | 18.9500 | 18.1300 | 18.8400 | +6.321% | 70 | 9,395 | -97.346% |
| 2025-05-12 | 18.5000 | 18.8400 | 17.5000 | 17.7200 | -2.637% | 689 | 9,386 | -97.178% |
| 2025-05-09 | 18.2000 | 18.4900 | 18.0300 | 18.2000 | +2.999% | 634 | 9,296 | -97.253% |
| 2025-05-08 | 16.9500 | 17.8000 | 16.9500 | 17.6700 | +12.119% | 56 | 9,434 | -97.170% |
| 2025-05-07 | 16.3000 | 16.3600 | 15.7100 | 15.7600 | +1.350% | 92 | 9,410 | -96.827% |
| 2025-05-06 | 15.0400 | 15.6000 | 15.0000 | 15.5500 | +1.634% | 15 | 9,435 | -96.785% |
| 2025-05-05 | 15.4000 | 15.5500 | 15.0500 | 15.3000 | -7.553% | 65 | 9,427 | -96.732% |
| 2025-05-02 | 16.7500 | 16.7500 | 16.5500 | 16.5500 | +1.846% | 62 | 9,423 | -96.979% |
| 2025-05-01 | 16.3500 | 16.6000 | 16.1000 | 16.2500 | +5.451% | 87 | 9,427 | -96.923% |
| 2025-04-30 | 15.6300 | 15.7000 | 15.1500 | 15.4100 | -3.687% | 146 | 9,422 | -96.755% |
| 2025-04-29 | 16.0200 | 16.0500 | 15.8800 | 16.0000 | 0.000% | 45 | 9,560 | -96.875% |