Dark

IBIT20270115C59
IBIT Jan 15 2027 59.00 Call (IBIT270115C00059000)
option OPRA

EOD

Jul 1, 2026

0.4000-4.762%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.4000	0.4000	0.4000	-4.762%	2	2,895	0.000%
2026-06-26	0.4200	0.4200	0.4200	0.4200	+2.439%	461	2,895	-4.762%
2026-06-25	0.4100	0.4400	0.4100	0.4100	0.000%	354	2,793	-2.439%
2026-06-24	0.4400	0.4400	0.4100	0.4100	-25.455%	52	2,526	-2.439%
2026-06-22	0.6400	0.6400	0.5500	0.5500	+1.852%	2	2,525	-27.273%
2026-06-18	0.5800	0.5800	0.5400	0.5400	-23.944%	3	2,525	-25.926%
2026-06-16	0.7300	0.7300	0.7100	0.7100	-11.250%	2	2,525	-43.662%
2026-06-15	0.8000	0.8000	0.8000	0.8000	+11.111%	5	2,525	-50.000%
2026-06-11	0.7400	0.7400	0.7200	0.7200	-5.263%	3	2,530	-44.444%
2026-06-10	0.7400	0.7600	0.7400	0.7600	+1.333%	2	2,531	-47.368%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-12.791%	1	2,531	-46.667%
2026-06-08	0.8600	0.8600	0.8600	0.8600	+8.861%	1	2,531	-53.488%
2026-06-05	0.7900	0.7900	0.7900	0.7900	-10.227%	1	2,532	-49.367%
2026-06-04	0.8500	0.8800	0.8500	0.8800	-10.204%	7	2,532	-54.545%
2026-06-03	1.0000	1.0000	0.9800	0.9800	-8.411%	22	2,532	-59.184%
2026-06-02	1.1700	1.3400	1.0700	1.0700	-18.939%	99	2,577	-62.617%
2026-06-01	1.3600	1.4200	1.3200	1.3200	-13.158%	8	2,584	-69.697%
2026-05-28	1.5100	1.5400	1.5000	1.5200	-12.139%	9	2,585	-73.684%
2026-05-27	1.7300	1.7300	1.7300	1.7300	-8.947%	1	2,591	-76.879%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-6.863%	3	2,592	-78.947%
2026-05-22	2.1200	2.1200	2.0400	2.0400	-8.108%	149	2,595	-80.392%
2026-05-21	2.1600	2.2200	2.1600	2.2200	-2.203%	16	2,532	-81.982%
2026-05-20	2.2700	2.2700	2.2700	2.2700	+1.794%	2	2,532	-82.379%
2026-05-18	2.2700	2.2700	2.2300	2.2300	-15.530%	4	2,532	-82.063%
2026-05-15	2.7200	2.7400	2.6400	2.6400	-18.012%	64	2,532	-84.848%
2026-05-14	3.0200	3.2500	3.0200	3.2200	+9.153%	14	2,535	-87.578%
2026-05-13	2.9500	2.9500	2.9500	2.9500	+0.340%	1	2,535	-86.441%
2026-05-12	3.0300	3.0300	2.9400	2.9400	+1.379%	4	2,535	-86.395%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-14.706%	3	2,535	-86.207%
2026-05-05	3.3700	3.4000	3.3400	3.4000	+25.926%	11	2,534	-88.235%
2026-05-01	2.7900	2.7900	2.7000	2.7000	+11.570%	6	2,542	-85.185%
2026-04-30	2.4200	2.4200	2.4200	2.4200	+5.677%	41	2,542	-83.471%
2026-04-29	2.2900	2.2900	2.2900	2.2900	-5.372%	2	2,542	-82.533%
2026-04-28	2.4400	2.4400	2.4200	2.4200	-4.724%	6	2,542	-83.471%
2026-04-27	2.5300	2.5400	2.5300	2.5400	-7.636%	6	2,541	-84.252%
2026-04-24	2.8100	2.8100	2.7500	2.7500	-6.463%	11	2,536	-85.455%
2026-04-23	2.9400	2.9400	2.9400	2.9400	-4.545%	1	2,541	-86.395%
2026-04-22	3.0300	3.1200	3.0300	3.0800	+22.709%	13	2,540	-87.013%
2026-04-21	2.5800	2.5800	2.5100	2.5100	-1.953%	16	2,539	-84.064%
2026-04-20	2.5600	2.5600	2.5600	2.5600	-10.490%	1	2,539	-84.375%
2026-04-17	2.7800	2.8600	2.7800	2.8600	+18.182%	4	2,539	-86.014%
2026-04-16	2.4100	2.4200	2.4100	2.4200	-0.412%	5	2,538	-83.471%
2026-04-15	2.4700	2.5700	2.4300	2.4300	-3.571%	13	2,538	-83.539%
2026-04-14	2.7700	2.7700	2.5200	2.5200	+13.514%	61	2,564	-84.127%
2026-04-13	2.2300	2.2300	2.2200	2.2200	-8.642%	20	2,593	-81.982%
2026-04-10	2.4000	2.4300	2.3100	2.4300	+7.522%	41	2,593	-83.539%
2026-04-08	2.3000	2.3000	2.2000	2.2600	+14.141%	28	2,567	-82.301%
2026-04-07	1.9800	1.9800	1.9800	1.9800	-12.000%	1	2,582	-79.798%
2026-04-06	2.2300	2.2500	2.2300	2.2500	+11.386%	52	2,582	-82.222%
2026-04-02	1.9800	2.0300	1.9800	2.0200	-8.182%	9	2,530	-80.198%
2026-04-01	2.2000	2.2000	2.2000	2.2000	-0.901%	15	2,530	-81.818%
2026-03-31	2.0900	2.2200	2.0900	2.2200	+6.220%	7	2,530	-81.982%
2026-03-30	2.1400	2.1400	2.0900	2.0900	-3.241%	51	2,532	-80.861%
2026-03-27	2.1600	2.1600	2.1600	2.1600	-11.837%	2	2,481	-81.481%
2026-03-26	2.6000	2.6000	2.4500	2.4500	-13.732%	8	2,483	-83.673%
2026-03-25	2.8400	2.8400	2.8400	2.8400	+3.650%	1	2,482	-85.915%
2026-03-20	2.7600	2.7600	2.7300	2.7400	-20.809%	7	2,482	-85.401%
2026-03-16	3.4600	3.4600	3.4600	3.4600	+6.790%	1	2,475	-88.439%
2026-03-13	3.2400	3.2400	3.2400	3.2400	+9.831%	2	2,475	-87.654%
2026-03-12	2.9500	2.9500	2.9500	2.9500	-1.007%	1	2,473	-86.441%
2026-03-11	2.9800	2.9800	2.9800	2.9800	+3.472%	2	2,473	-86.577%
2026-03-10	2.8800	2.8800	2.8800	2.8800	+2.857%	1	2,473	-86.111%
2026-03-09	2.8000	2.8000	2.8000	2.8000	+1.818%	5	2,472	-85.714%
2026-03-06	2.7500	2.7500	2.7500	2.7500	-22.969%	3	2,482	-85.455%
2026-03-04	3.1900	3.5700	3.1900	3.5700	+36.260%	5	2,479	-88.796%
2026-03-03	2.6200	2.6200	2.6200	2.6200	+20.737%	1	2,476	-84.733%
2026-02-27	2.3000	2.3000	2.1700	2.1700	-9.583%	10	2,476	-81.567%
2026-02-26	2.3800	2.4000	2.3800	2.4000	-11.439%	6	2,477	-83.333%
2026-02-25	2.5300	2.7500	2.5300	2.7100	+31.553%	11	2,468	-85.240%
2026-02-24	2.0000	2.0800	2.0000	2.0600	-4.186%	32	2,468	-80.583%
2026-02-23	2.1500	2.1500	2.1500	2.1500	-10.417%	4	2,469	-81.395%
2026-02-19	2.3800	2.4000	2.3800	2.4000	+0.418%	3	2,469	-83.333%
2026-02-18	2.3900	2.3900	2.3900	2.3900	-9.811%	2	2,469	-83.264%
2026-02-17	2.6500	2.6500	2.6500	2.6500	+0.379%	1	2,468	-84.906%
2026-02-12	2.6700	2.6700	2.6400	2.6400	-4.348%	4	2,468	-84.848%
2026-02-11	2.8000	2.8000	2.7600	2.7600	-13.750%	10	2,491	-85.507%
2026-02-10	3.2000	3.2000	3.2000	3.2000	-7.246%	4	2,494	-87.500%
2026-02-09	3.1500	3.4500	3.1500	3.4500	+3.293%	19	2,496	-88.406%
2026-02-06	2.9400	3.4500	2.9400	3.3400	+15.571%	30	2,498	-88.024%
2026-02-05	3.5500	3.5500	2.8100	2.8900	-26.650%	25	2,483	-86.159%
2026-02-04	4.4500	4.4500	3.9400	3.9400	-14.903%	39	2,487	-89.848%
2026-02-03	4.2300	4.6300	4.0700	4.6300	-6.465%	122	2,486	-91.361%
2026-02-02	5.0100	5.0200	4.9000	4.9500	-19.512%	57	2,386	-91.919%
2026-01-30	5.8400	6.1500	5.8400	6.1500	-0.806%	11	2,335	-93.496%
2026-01-29	6.6000	6.6000	6.2000	6.2000	-18.421%	8	2,336	-93.548%
2026-01-28	7.6000	7.6000	7.6000	7.6000	+3.401%	1	2,333	-94.737%
2026-01-27	6.8000	7.3500	6.8000	7.3500	+7.143%	8	2,334	-94.558%
2026-01-26	6.8200	7.0500	6.8200	6.8600	-10.327%	16	2,334	-94.169%
2026-01-23	7.2200	7.6500	7.2200	7.6500	+4.508%	6	2,335	-94.771%
2026-01-22	7.3200	7.3200	7.3200	7.3200	+2.378%	1	2,330	-94.536%
2026-01-21	7.4300	7.6000	7.1500	7.1500	-4.412%	178	2,331	-94.406%
2026-01-20	7.9000	7.9000	7.4800	7.4800	-18.162%	53	2,498	-94.652%
2026-01-16	9.0500	9.1400	8.8500	9.1400	-3.075%	20	2,505	-95.624%
2026-01-15	9.5700	9.7600	9.4300	9.4300	-3.282%	8	2,505	-95.758%
2026-01-14	9.6500	10.1700	9.6500	9.7500	+12.717%	24	2,504	-95.897%
2026-01-13	8.2800	8.6500	8.2300	8.6500	+4.217%	3	2,504	-95.376%
2026-01-12	8.3000	8.3000	8.3000	8.3000	+5.063%	1	2,505	-95.181%
2026-01-09	8.1400	8.1400	7.9000	7.9000	-3.067%	2	2,504	-94.937%
2026-01-08	8.0900	8.3200	8.0900	8.1500	-2.628%	8	2,503	-95.092%
2026-01-07	8.3700	8.3700	8.3700	8.3700	-7.412%	160	2,504	-95.221%
2026-01-06	9.3000	9.3000	9.0400	9.0400	-4.034%	4	2,504	-95.575%
2026-01-05	9.2300	9.4200	9.1100	9.4200	+19.241%	16	2,507	-95.754%
2026-01-02	8.2000	8.2000	7.9000	7.9000	+8.516%	8	2,506	-94.937%
2025-12-31	7.4500	7.4500	7.2800	7.2800	-4.211%	38	2,505	-94.505%
2025-12-30	7.5800	7.9000	7.5800	7.6000	+2.151%	26	2,505	-94.737%
2025-12-29	7.7500	7.7500	7.4400	7.4400	-0.800%	2	2,506	-94.624%
2025-12-26	7.5000	7.5000	7.5000	7.5000	-2.344%	5	2,505	-94.667%
2025-12-24	7.6800	7.6900	7.6800	7.6800	-1.031%	162	2,427	-94.792%
2025-12-23	7.7000	7.8500	7.7000	7.7600	-2.390%	6	2,427	-94.845%
2025-12-22	8.5500	8.5500	7.9500	7.9500	-1.852%	12	2,425	-94.969%
2025-12-19	8.2000	8.2000	8.1000	8.1000	+9.312%	8	2,424	-95.062%
2025-12-18	8.3000	8.3000	7.3700	7.4100	-7.026%	302	2,422	-94.602%
2025-12-17	8.3500	8.3500	7.9700	7.9700	-2.805%	8	2,194	-94.981%
2025-12-16	8.3000	8.3000	8.2000	8.2000	+5.806%	2	2,196	-95.122%
2025-12-15	8.5500	8.5500	7.7500	7.7500	-12.429%	59	2,194	-94.839%
2025-12-12	9.6100	9.6100	8.8500	8.8500	-4.839%	12	2,197	-95.480%
2025-12-11	9.1100	9.3000	9.0700	9.3000	-9.091%	12	2,192	-95.699%
2025-12-09	10.2300	10.2300	10.2300	10.2300	+4.388%	5	2,187	-96.090%
2025-12-08	9.8000	9.8000	9.8000	9.8000	+6.406%	1	2,182	-95.918%
2025-12-05	9.0100	9.2100	9.0100	9.2100	-9.706%	4	2,182	-95.657%
2025-12-04	10.2000	10.2000	10.2000	10.2000	-0.971%	1	2,180	-96.078%
2025-12-03	10.3800	10.3800	10.2000	10.3000	+1.179%	9	2,179	-96.117%
2025-12-02	9.2200	10.1800	9.2200	10.1800	+22.356%	23	2,173	-96.071%
2025-12-01	8.6000	8.6000	7.9000	8.3200	-15.533%	35	2,163	-95.192%
2025-11-28	10.4000	10.4000	9.8200	9.8500	+2.073%	3	2,157	-95.939%
2025-11-26	8.9900	9.8500	8.8900	9.6500	+2.225%	510	1,906	-95.855%
2025-11-24	8.7700	9.4400	8.7700	9.4400	+13.462%	66	1,906	-95.763%
2025-11-21	8.1000	8.5000	8.0500	8.3200	-5.669%	39	1,906	-95.192%
2025-11-20	10.2500	10.2500	8.8200	8.8200	-7.547%	31	1,886	-95.465%
2025-11-19	9.7000	9.7000	9.5000	9.5400	-11.911%	305	1,883	-95.807%
2025-11-18	10.8300	10.8300	10.8300	10.8300	+5.453%	1	1,783	-96.307%
2025-11-17	10.9500	11.2000	10.2700	10.2700	-7.892%	8	1,784	-96.105%
2025-11-14	11.5400	12.1000	11.1500	11.1500	-9.350%	208	1,779	-96.413%
2025-11-13	12.9800	13.0000	12.3000	12.3000	-10.284%	42	1,902	-96.748%
2025-11-12	15.1500	15.1500	13.7000	13.7100	-4.460%	84	1,904	-97.082%
2025-11-11	14.6600	14.6600	14.3000	14.3500	-7.360%	5	1,844	-97.213%
2025-11-10	15.5000	15.5000	14.9500	15.4900	+6.314%	15	1,842	-97.418%
2025-11-07	13.3100	14.5700	13.3100	14.5700	+5.199%	8	1,836	-97.255%
2025-11-06	14.1800	14.1900	13.5000	13.8500	-5.137%	91	1,836	-97.112%
2025-11-05	14.1500	14.8300	14.1500	14.6000	+6.725%	604	1,867	-97.260%
2025-11-04	14.4700	14.8500	13.3000	13.6800	-11.628%	843	1,387	-97.076%
2025-11-03	16.1000	16.1000	15.3500	15.4800	-7.305%	50	1,275	-97.416%
2025-10-31	17.4000	17.4000	16.7000	16.7000	+3.342%	6	1,275	-97.605%
2025-10-30	16.1700	16.2900	16.1600	16.1600	-10.222%	11	1,281	-97.525%
2025-10-29	18.5500	18.5500	18.0000	18.0000	-9.320%	9	1,279	-97.778%
2025-10-27	19.5500	19.9000	19.5500	19.8500	+10.585%	9	1,273	-97.985%
2025-10-24	18.6700	18.6700	17.8000	17.9500	-2.710%	6	1,273	-97.772%
2025-10-23	17.9000	18.4500	17.9000	18.4500	+6.034%	25	1,271	-97.832%
2025-10-22	17.5000	17.6500	17.4000	17.4000	-8.901%	30	1,246	-97.701%
2025-10-21	19.0500	19.1000	19.0500	19.1000	+3.523%	3	1,266	-97.906%
2025-10-20	18.5200	18.6500	18.4500	18.4500	+10.811%	5	1,265	-97.832%
2025-10-17	16.6700	16.6700	16.5000	16.6500	-4.200%	14	1,265	-97.598%
2025-10-16	18.4500	18.4500	17.3000	17.3800	-4.923%	106	1,256	-97.699%
2025-10-15	18.7900	18.9700	18.2800	18.2800	-6.735%	28	1,246	-97.812%
2025-10-14	18.0600	19.6000	18.0500	19.6000	-3.448%	13	1,234	-97.959%
2025-10-13	19.7000	20.3000	19.7000	20.3000	-5.361%	11	1,228	-98.030%
2025-10-10	21.5900	21.5900	21.4500	21.4500	-5.298%	2	1,234	-98.135%
2025-10-09	22.9000	22.9000	22.6500	22.6500	-4.952%	2	1,236	-98.234%
2025-10-08	23.8300	23.8300	23.8300	23.8300	+6.194%	8	1,236	-98.321%
2025-10-07	22.4400	22.4400	22.4400	22.4400	-8.408%	10	1,234	-98.217%
2025-10-06	23.6500	24.5000	23.6500	24.5000	+13.689%	2	1,234	-98.367%
2025-10-03	21.3000	21.5500	21.3000	21.5500	+2.619%	2	1,236	-98.144%
2025-10-02	21.0000	21.0000	21.0000	21.0000	+4.478%	2	1,238	-98.095%
2025-10-01	20.0000	20.1000	20.0000	20.1000	+8.531%	4	1,240	-98.010%
2025-09-29	18.5200	18.5200	18.5200	18.5200	+9.716%	1	1,238	-97.840%
2025-09-26	16.6000	16.8800	16.6000	16.8800	+0.476%	4	1,237	-97.630%
2025-09-25	17.2000	17.2000	16.8000	16.8000	-8.397%	2	1,236	-97.619%
2025-09-24	18.3000	18.3400	18.3000	18.3400	+4.561%	7	1,236	-97.819%
2025-09-23	17.5000	17.5400	17.5000	17.5400	-2.284%	4	1,231	-97.719%
2025-09-22	17.8000	17.9500	17.8000	17.9500	-4.267%	2	1,227	-97.772%
2025-09-12	18.7500	18.7500	18.7500	18.7500	+1.958%	5	1,225	-97.867%
2025-09-11	18.3900	18.3900	18.3900	18.3900	-0.916%	1	1,230	-97.825%
2025-09-10	18.5600	18.5600	18.5600	18.5600	+8.096%	5	1,229	-97.845%
2025-09-09	17.2000	17.2000	17.1600	17.1700	-2.885%	7	1,224	-97.670%
2025-09-08	17.9500	17.9500	17.6800	17.6800	+2.970%	11	1,224	-97.738%
2025-09-05	17.1700	17.1700	17.1700	17.1700	+3.746%	1	1,221	-97.670%
2025-08-29	16.7600	16.7600	16.4000	16.5500	-11.260%	10	1,227	-97.583%
2025-08-25	18.6000	18.7000	18.6000	18.6500	-7.719%	50	1,227	-97.855%
2025-08-18	20.2000	20.2100	20.2000	20.2100	-8.964%	200	1,267	-98.021%
2025-08-13	22.6000	22.6000	22.2000	22.2000	+2.304%	2	1,267	-98.198%
2025-08-11	21.6000	21.7000	21.6000	21.7000	+7.746%	2	1,268	-98.157%
2025-08-08	20.0300	20.1400	20.0300	20.1400	-0.396%	2	1,268	-98.014%
2025-08-07	20.0700	20.2200	20.0700	20.2200	+7.268%	2	1,268	-98.022%
2025-08-05	18.8500	18.8500	18.8500	18.8500	-0.789%	10	1,268	-97.878%
2025-08-01	19.0000	19.0000	19.0000	19.0000	-7.317%	8	1,259	-97.895%
2025-07-31	20.5600	20.7300	20.5000	20.5000	-2.148%	10	1,267	-98.049%
2025-07-30	20.9500	20.9500	20.9500	20.9500	-0.570%	1	1,267	-98.091%
2025-07-29	20.9600	21.0700	20.9600	21.0700	+1.689%	2	1,268	-98.102%
2025-07-25	20.6200	20.7200	20.6200	20.7200	-4.736%	2	1,268	-98.069%
2025-07-21	21.7500	21.7500	21.7500	21.7500	+0.928%	1	1,268	-98.161%
2025-07-17	21.5500	21.5500	21.5500	21.5500	-1.373%	12	1,269	-98.144%
2025-07-16	21.7300	21.8700	21.7300	21.8500	+4.048%	4	1,275	-98.169%
2025-07-15	21.0000	21.1300	21.0000	21.0000	-3.846%	4	1,275	-98.095%
2025-07-14	23.1400	23.1400	21.8400	21.8400	+2.535%	29	1,273	-98.168%
2025-07-11	21.6900	21.6900	21.3000	21.3000	+6.767%	22	1,276	-98.122%
2025-07-10	20.1000	20.1000	19.9500	19.9500	+7.838%	2	1,288	-97.995%
2025-07-09	18.5000	18.5000	18.5000	18.5000	+0.543%	4	1,288	-97.838%
2025-07-03	18.7500	18.7500	18.4000	18.4000	-1.604%	17	1,268	-97.826%
2025-07-02	18.5300	18.7000	18.5300	18.7000	+8.721%	7	1,268	-97.861%
2025-07-01	17.0900	17.2000	17.0900	17.2000	-3.641%	2	1,263	-97.674%
2025-06-27	17.8500	17.8500	17.8500	17.8500	-0.279%	1	1,263	-97.759%
2025-06-26	17.9000	17.9000	17.9000	17.9000	-2.025%	1	1,262	-97.765%
2025-06-25	18.3000	18.4500	18.2700	18.2700	+3.807%	12	1,261	-97.811%
2025-06-24	17.6000	17.6000	17.6000	17.6000	+5.075%	5	1,251	-97.727%
2025-06-23	16.4000	16.8500	16.2100	16.7500	-0.593%	15	1,246	-97.612%
2025-06-20	17.8900	17.8900	16.6400	16.8500	-4.802%	350	1,231	-97.626%
2025-06-18	17.4500	17.7000	17.4500	17.7000	+2.017%	3	1,058	-97.740%
2025-06-17	17.6000	17.6500	17.3500	17.3500	-8.201%	22	1,058	-97.695%
2025-06-16	18.7800	18.9000	18.7800	18.9000	+6.180%	4	1,060	-97.884%
2025-06-13	17.8800	17.8800	17.7500	17.8000	-5.269%	6	1,056	-97.753%
2025-06-12	18.7900	18.7900	18.7900	18.7900	-5.956%	1	1,055	-97.871%
2025-06-11	20.0900	20.0900	19.9800	19.9800	+2.199%	51	1,055	-97.998%
2025-06-10	19.5500	19.5500	19.5500	19.5500	+0.773%	13	1,005	-97.954%
2025-06-09	19.4000	19.4000	19.4000	19.4000	+6.593%	1	1,018	-97.938%
2025-06-06	17.9000	18.2000	17.9000	18.2000	+5.446%	80	1,017	-97.802%
2025-06-05	17.9500	18.2200	17.2500	17.2600	-4.956%	49	1,057	-97.683%
2025-06-04	18.3500	18.3500	18.1600	18.1600	-2.366%	7	1,019	-97.797%
2025-06-03	18.6500	18.6500	18.6000	18.6000	+2.479%	22	1,019	-97.849%
2025-06-02	18.2900	18.2900	18.1500	18.1500	-1.839%	5	1,001	-97.796%
2025-05-30	18.9500	18.9500	18.2600	18.4900	-10.892%	16	996	-97.837%
2025-05-23	20.5600	21.1500	20.5600	20.7500	-5.467%	18	984	-98.072%
2025-05-22	21.9500	21.9500	21.9500	21.9500	+10.357%	25	984	-98.178%
2025-05-21	19.7000	21.0000	19.7000	19.8900	+3.325%	12	1,009	-97.989%
2025-05-20	19.2500	19.2500	19.2500	19.2500	-0.517%	1	1,010	-97.922%
2025-05-19	18.6000	19.3500	18.6000	19.3500	+3.035%	4	1,011	-97.933%
2025-05-16	18.8000	18.9700	18.7800	18.7800	+1.789%	32	1,007	-97.870%
2025-05-15	18.0200	18.6000	18.0200	18.4500	+1.653%	13	996	-97.832%
2025-05-12	18.6500	18.8100	18.1500	18.1500	-2.889%	31	998	-97.796%
2025-05-09	18.6500	18.6900	18.5100	18.6900	+4.065%	2,202	970	-97.860%
2025-05-08	17.5800	18.0700	17.5800	17.9600	+11.970%	209	1,476	-97.773%
2025-05-07	16.0400	16.0400	16.0400	16.0400	-3.548%	15	1,674	-97.506%
2025-05-01	16.7500	16.7500	16.6300	16.6300	+0.788%	10	1,689	-97.595%
2025-04-25	16.5000	16.5000	16.5000	16.5000	+4.430%	2	1,679	-97.576%
2025-04-23	15.8000	15.8000	15.8000	15.8000	+17.910%	3	1,678	-97.468%
2025-04-21	13.4000	13.4000	13.4000	13.4000	+6.603%	1	1,675	-97.015%
2025-04-15	12.6100	12.6200	12.5500	12.5700	+1.371%	6	1,675	-96.818%
2025-04-11	12.4000	12.4000	12.4000	12.4000	+18.660%	6	1,675	-96.774%
2025-04-09	10.4500	10.4500	10.4500	10.4500	-4.128%	39	1,675	-96.172%
2025-04-08	10.9700	10.9700	10.9000	10.9000	-0.909%	4	1,714	-96.330%
2025-04-07	11.0000	11.0000	11.0000	11.0000	-15.385%	1	1,714	-96.364%
2025-04-04	12.5000	13.0000	12.5000	13.0000	+8.696%	4	1,714	-96.923%
2025-04-03	12.0500	12.0500	11.9300	11.9600	-11.078%	10	1,715	-96.656%
2025-04-02	13.3300	13.4500	13.3300	13.4500	+3.144%	2	1,715	-97.026%
2025-04-01	13.1600	13.1900	13.0400	13.0400	+3.904%	4	1,715	-96.933%
2025-03-31	12.8300	12.8300	12.5500	12.5500	-1.569%	5	1,715	-96.813%
2025-03-28	12.6800	12.7500	12.6800	12.7500	-11.642%	4	1,716	-96.863%
2025-03-24	14.4300	14.4300	14.4300	14.4300	+10.069%	5	1,716	-97.228%
2025-03-21	13.1100	13.1100	13.1100	13.1100	-3.319%	2	1,716	-96.949%
2025-03-20	14.0000	14.0000	13.5600	13.5600	+2.262%	2	1,716	-97.050%
2025-03-19	13.1800	13.2600	13.1800	13.2600	+5.573%	4	1,715	-96.983%
2025-03-18	12.5600	12.5600	12.5600	12.5600	-7.443%	1	1,715	-96.815%
2025-03-14	12.9600	13.5700	12.9600	13.5700	+9.879%	4	1,715	-97.052%
2025-03-13	12.3500	12.3500	12.3500	12.3500	-7.836%	2	1,714	-96.761%
2025-03-11	12.5500	13.4000	12.5500	13.4000	+8.943%	5	1,714	-97.015%
2025-03-10	12.5000	12.5000	12.3000	12.3000	-18.812%	8	1,711	-96.748%
2025-03-05	15.0000	15.1500	15.0000	15.1500	-0.656%	12	1,713	-97.360%
2025-03-04	13.4500	15.2500	13.4500	15.2500	+7.546%	5	1,713	-97.377%
2025-02-28	13.5600	14.1800	13.5600	14.1800	-0.141%	202	1,713	-97.179%
2025-02-27	14.2000	14.2000	14.2000	14.2000	+2.675%	2	1,612	-97.183%
2025-02-26	14.6500	14.7300	13.8300	13.8300	-6.806%	7	1,612	-97.108%
2025-02-25	15.4000	15.4000	14.5000	14.8400	-15.825%	110	1,611	-97.305%
2025-02-24	17.6300	17.6300	17.6300	17.6300	-4.185%	1	1,513	-97.731%
2025-02-21	18.4000	18.4000	18.4000	18.4000	0.000%	2	1,512	-97.826%
2025-02-14	18.4000	18.4000	18.4000	18.4000	-0.271%	4	1,512	-97.826%
2025-02-12	18.4500	18.4500	18.4500	18.4500	+0.545%	7	1,519	-97.832%
2025-02-11	18.3800	18.3800	18.3500	18.3500	-1.291%	4	1,519	-97.820%
2025-02-07	18.5900	18.5900	18.5900	18.5900	-1.117%	2	1,520	-97.848%
2025-02-06	19.4000	19.4000	18.7500	18.8000	-6.234%	56	1,520	-97.872%
2025-02-04	20.4100	20.4100	19.7100	20.0500	-2.052%	57	1,467	-98.005%
2025-02-03	18.9000	20.4900	18.9000	20.4700	-8.412%	9	1,424	-98.046%
2025-01-31	22.3400	23.0000	22.2100	22.3500	-3.079%	294	1,420	-98.210%
2025-01-30	23.0300	23.0600	22.7100	23.0600	+5.780%	54	1,289	-98.265%
2025-01-29	21.2500	21.9000	21.2500	21.8000	-0.909%	109	1,239	-98.165%
2025-01-28	21.7700	22.0000	21.7700	22.0000	+4.762%	4	1,144	-98.182%
2025-01-27	21.5000	21.8500	21.0000	21.0000	-12.536%	604	1,140	-98.095%
2025-01-24	23.4000	24.0300	23.4000	24.0100	+2.170%	614	537	-98.334%
2025-01-23	23.9500	23.9500	23.5000	23.5000	+0.427%	63	232	-98.298%
2025-01-22	23.3200	23.5000	23.2500	23.4000	-2.500%	35	171	-98.291%
2025-01-21	23.8000	24.2000	22.6600	24.0000	+0.798%	14	119	-98.333%
2025-01-17	23.3300	24.3000	23.3000	23.8100	+21.790%	74	119	-98.320%
2025-01-13	19.6300	19.6300	19.3500	19.5500	-3.122%	5	119	-97.954%
2025-01-08	21.1000	21.1000	19.9900	20.1800	-15.352%	7	125	-98.018%
2025-01-06	22.8000	23.9500	22.8000	23.8400	+11.194%	5	125	-98.322%
2024-12-31	21.4400	21.4400	21.4400	21.4400	+5.253%	1	124	-98.134%
2024-12-30	20.1600	20.3700	20.1600	20.3700	-7.703%	13	124	-98.036%
2024-12-26	22.0700	22.0700	22.0700	22.0700	-4.252%	1	112	-98.188%
2024-12-20	22.9000	23.0500	22.9000	23.0500	+1.991%	6	111	-98.265%
2024-12-19	25.8900	25.8900	22.6000	22.6000	-13.740%	34	108	-98.230%
2024-12-18	26.3000	26.8000	25.9800	26.2000	-4.727%	33	77	-98.473%
2024-12-17	27.2000	27.5000	27.2000	27.5000	+7.338%	2	45	-98.545%
2024-12-13	25.3000	25.6200	25.3000	25.6200	+0.549%	8	43	-98.439%
2024-12-12	25.2100	25.4800	25.2100	25.4800	+1.111%	2	39	-98.430%
2024-12-11	25.2000	25.2000	25.2000	25.2000	+3.279%	1	37	-98.413%
2024-12-09	24.3700	24.4000	24.3700	24.4000	-4.050%	5	36	-98.361%
2024-12-06	24.1900	25.4300	23.8000	25.4300	+8.167%	6	35	-98.427%
2024-12-05	25.9000	25.9000	23.5100	23.5100	+5.996%	17	36	-98.299%
2024-12-03	22.1800	22.1800	22.1800	22.1800	-9.098%	2	25	-98.197%
2024-11-27	24.2200	24.4000	24.0300	24.4000	+6.087%	3	22	-98.361%
2024-11-26	24.2400	24.2400	23.0000	23.0000	-7.407%	4	22	-98.261%
2024-11-25	25.2000	25.2000	24.8400	24.8400	-7.452%	2	18	-98.390%
2024-11-22	26.9000	26.9000	26.8400	26.8400	+7.791%	10	16	-98.510%
2024-11-20	24.9000	24.9000	24.9000	24.9000	+1.633%	1	14	-98.394%
2024-11-19	23.4000	24.6000	23.4000	24.5000	0.000%	28	0	-98.367%

.dark-mode .pkqjPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkqjPn{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C59IBIT Jan 15 2027 59.00 Call (IBIT270115C00059000)option OPRA

IBIT20270115C59
IBIT Jan 15 2027 59.00 Call (IBIT270115C00059000)
option OPRA