IBIT270115C00059000
IBIT Jan 15 2027 59.00 Call
optionOPRA
EODOct 16, 2026
0.51USD-26.087%(-0.18)27Vol8,256OI
IBIT270115C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6400 | 0.6700 | 0.5100 | 0.5100 | -26.087% | 27 | 8,236 | 0.000% |
| 2026-10-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1 | 8,714 | -26.087% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | -14.474% | 7,501 | 10,050 | -21.538% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -5.000% | 3 | 10,049 | -32.895% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 3 | 10,049 | -36.250% |
| 2026-10-08 | 0.8100 | 0.8100 | 0.7300 | 0.7400 | -18.681% | 11 | 10,050 | -31.081% |
| 2026-10-07 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | -18.018% | 5 | 10,052 | -43.956% |
| 2026-10-06 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | -3.478% | 5 | 10,052 | -54.054% |
| 2026-10-05 | 1.1200 | 1.1500 | 1.0900 | 1.1500 | -1.709% | 31 | 10,051 | -55.652% |
| 2026-10-02 | 1.4400 | 1.4400 | 1.1700 | 1.1700 | +11.429% | 9 | 10,058 | -56.410% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 5 | 10,058 | -51.429% |
| 2026-09-30 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | -0.952% | 10 | 10,061 | -50.962% |
| 2026-09-29 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -6.250% | 9 | 10,058 | -51.429% |
| 2026-09-28 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | -8.197% | 19 | 10,058 | -54.464% |
| 2026-09-25 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | -10.949% | 35 | 10,090 | -58.197% |
| 2026-09-24 | 1.3000 | 1.4000 | 1.3000 | 1.3700 | +6.202% | 28 | 10,083 | -62.774% |
| 2026-09-23 | 1.5600 | 1.5600 | 1.2900 | 1.2900 | -25.000% | 45 | 10,289 | -60.465% |
| 2026-09-22 | 1.6400 | 1.7400 | 1.6400 | 1.7200 | -6.011% | 8,142 | 3,413 | -70.349% |
| 2026-09-21 | 1.4000 | 1.8900 | 1.4000 | 1.8300 | +77.670% | 128 | 3,330 | -72.131% |
| 2026-09-18 | 1.0100 | 1.0300 | 0.9500 | 1.0300 | +74.576% | 30 | 3,327 | -50.485% |
| 2026-09-17 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -42.157% | 202 | 3,128 | -13.559% |
| 2026-09-11 | 0.9200 | 1.0200 | 0.9200 | 1.0200 | +25.926% | 4 | 3,126 | -50.000% |
| 2026-09-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -36.220% | 1 | 3,126 | -37.037% |
| 2026-09-04 | 1.2000 | 1.2700 | 1.1600 | 1.2700 | -13.605% | 141 | 3,040 | -59.843% |
| 2026-09-03 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +41.346% | 21 | 3,061 | -65.306% |
| 2026-09-01 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -7.965% | 2 | 3,063 | -50.962% |
| 2026-08-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -25.658% | 1 | 3,062 | -54.867% |
| 2026-08-27 | 1.6100 | 1.6200 | 1.5000 | 1.5200 | -3.797% | 214 | 2,873 | -66.447% |
| 2026-08-25 | 1.4800 | 1.6000 | 1.4800 | 1.5800 | -5.389% | 30 | 2,869 | -67.722% |
| 2026-08-24 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | +20.144% | 6 | 2,870 | -69.461% |
| 2026-08-21 | 1.2500 | 1.5300 | 1.2100 | 1.3900 | +51.087% | 86 | 2,916 | -63.309% |
| 2026-08-20 | 0.6500 | 0.9400 | 0.6500 | 0.9200 | +84.000% | 172 | 2,873 | -44.565% |
| 2026-08-19 | 0.4000 | 0.5800 | 0.4000 | 0.5000 | +78.571% | 108 | 2,871 | +2.000% |
| 2026-08-18 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | +7.692% | 3 | 2,872 | +82.143% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 2,872 | +96.154% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -23.529% | 62 | 2,842 | +96.154% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 136 | 2,927 | +50.000% |
| 2026-08-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 2,926 | +88.889% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 2 | 2,928 | +88.889% |
| 2026-07-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 40 | 2,917 | +50.000% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -17.143% | 6 | 2,920 | +75.862% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 2,919 | +45.714% |
| 2026-07-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 3 | 2,919 | +41.667% |
| 2026-07-20 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +8.333% | 5 | 2,920 | +30.769% |
| 2026-07-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 109 | 2,876 | +41.667% |
| 2026-07-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 2,875 | +24.390% |
| 2026-07-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 1 | 2,874 | +15.909% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -11.628% | 4 | 2,877 | +34.211% |
| 2026-07-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 12 | 2,882 | +18.605% |
| 2026-07-08 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -13.208% | 26 | 2,906 | +10.870% |
| 2026-07-07 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -1.852% | 33 | 2,937 | -3.774% |
| 2026-07-06 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | +35.000% | 46 | 2,895 | -5.556% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 2,895 | +27.500% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 461 | 2,793 | +21.429% |
| 2026-06-25 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 0.000% | 354 | 2,526 | +24.390% |
| 2026-06-24 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -25.455% | 52 | 2,525 | +24.390% |
| 2026-06-22 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | +1.852% | 2 | 2,523 | -7.273% |
| 2026-06-18 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -23.944% | 3 | 2,525 | -5.556% |
| 2026-06-16 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -11.250% | 2 | 2,525 | -28.169% |
| 2026-06-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 5 | 2,530 | -36.250% |
| 2026-06-11 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -5.263% | 3 | 2,531 | -29.167% |
| 2026-06-10 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | +1.333% | 2 | 2,531 | -32.895% |
| 2026-06-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 1 | 2,531 | -32.000% |
| 2026-06-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 1 | 2,532 | -40.698% |
| 2026-06-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 1 | 2,532 | -35.443% |
| 2026-06-04 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -10.204% | 7 | 2,532 | -42.045% |
| 2026-06-03 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -8.411% | 22 | 2,577 | -47.959% |
| 2026-06-02 | 1.1700 | 1.3400 | 1.0700 | 1.0700 | -18.939% | 99 | 2,584 | -52.336% |
| 2026-06-01 | 1.3600 | 1.4200 | 1.3200 | 1.3200 | -13.158% | 8 | 2,585 | -61.364% |
| 2026-05-28 | 1.5100 | 1.5400 | 1.5000 | 1.5200 | -12.139% | 9 | 2,591 | -66.447% |
| 2026-05-27 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -8.947% | 1 | 2,592 | -70.520% |
| 2026-05-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.863% | 3 | 2,595 | -73.158% |
| 2026-05-22 | 2.1200 | 2.1200 | 2.0400 | 2.0400 | -8.108% | 149 | 2,532 | -75.000% |
| 2026-05-21 | 2.1600 | 2.2200 | 2.1600 | 2.2200 | -2.203% | 16 | 2,533 | -77.027% |
| 2026-05-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.794% | 2 | 2,532 | -77.533% |
| 2026-05-18 | 2.2700 | 2.2700 | 2.2300 | 2.2300 | -15.530% | 4 | 2,535 | -77.130% |
| 2026-05-15 | 2.7200 | 2.7400 | 2.6400 | 2.6400 | -18.012% | 64 | 2,535 | -80.682% |
| 2026-05-14 | 3.0200 | 3.2500 | 3.0200 | 3.2200 | +9.153% | 14 | 2,534 | -84.161% |
| 2026-05-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.340% | 1 | 2,533 | -82.712% |
| 2026-05-12 | 3.0300 | 3.0300 | 2.9400 | 2.9400 | +1.379% | 4 | 2,535 | -82.653% |
| 2026-05-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.706% | 3 | 2,532 | -82.414% |
| 2026-05-05 | 3.3700 | 3.4000 | 3.3400 | 3.4000 | +25.926% | 11 | 2,543 | -85.000% |
| 2026-05-01 | 2.7900 | 2.7900 | 2.7000 | 2.7000 | +11.570% | 6 | 2,542 | -81.111% |
| 2026-04-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +5.677% | 41 | 2,542 | -78.926% |
| 2026-04-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -5.372% | 2 | 2,542 | -77.729% |
| 2026-04-28 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -4.724% | 6 | 2,541 | -78.926% |
| 2026-04-27 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | -7.636% | 6 | 2,536 | -79.921% |
| 2026-04-24 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | -6.463% | 11 | 2,541 | -81.455% |
| 2026-04-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -4.545% | 1 | 2,540 | -82.653% |
| 2026-04-22 | 3.0300 | 3.1200 | 3.0300 | 3.0800 | +22.709% | 13 | 2,540 | -83.442% |
| 2026-04-21 | 2.5800 | 2.5800 | 2.5100 | 2.5100 | -1.953% | 16 | 2,539 | -79.681% |
| 2026-04-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -10.490% | 1 | 2,539 | -80.078% |
| 2026-04-17 | 2.7800 | 2.8600 | 2.7800 | 2.8600 | +18.182% | 4 | 2,539 | -82.168% |
| 2026-04-16 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | -0.412% | 5 | 2,538 | -78.926% |
| 2026-04-15 | 2.4700 | 2.5700 | 2.4300 | 2.4300 | -3.571% | 13 | 2,538 | -79.012% |
| 2026-04-14 | 2.7700 | 2.7700 | 2.5200 | 2.5200 | +13.514% | 61 | 2,564 | -79.762% |
| 2026-04-13 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | -8.642% | 20 | 2,593 | -77.027% |
| 2026-04-10 | 2.4000 | 2.4300 | 2.3100 | 2.4300 | +7.522% | 41 | 2,593 | -79.012% |
| 2026-04-08 | 2.3000 | 2.3000 | 2.2000 | 2.2600 | +14.141% | 28 | 2,567 | -77.434% |
| 2026-04-07 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.000% | 1 | 2,582 | -74.242% |
| 2026-04-06 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +11.386% | 52 | 2,582 | -77.333% |
| 2026-04-02 | 1.9800 | 2.0300 | 1.9800 | 2.0200 | -8.182% | 9 | 2,530 | -74.752% |
| 2026-04-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 15 | 2,530 | -76.818% |
| 2026-03-31 | 2.0900 | 2.2200 | 2.0900 | 2.2200 | +6.220% | 7 | 2,530 | -77.027% |
| 2026-03-30 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | -3.241% | 51 | 2,532 | -75.598% |
| 2026-03-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -11.837% | 2 | 2,481 | -76.389% |
| 2026-03-26 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -13.732% | 8 | 2,483 | -79.184% |
| 2026-03-25 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +3.650% | 1 | 2,482 | -82.042% |
| 2026-03-20 | 2.7600 | 2.7600 | 2.7300 | 2.7400 | -20.809% | 7 | 2,482 | -81.387% |
| 2026-03-16 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +6.790% | 1 | 2,475 | -85.260% |
| 2026-03-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +9.831% | 2 | 2,475 | -84.259% |
| 2026-03-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.007% | 1 | 2,473 | -82.712% |
| 2026-03-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +3.472% | 2 | 2,473 | -82.886% |
| 2026-03-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.857% | 1 | 2,473 | -82.292% |
| 2026-03-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 5 | 2,472 | -81.786% |
| 2026-03-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -22.969% | 3 | 2,482 | -81.455% |
| 2026-03-04 | 3.1900 | 3.5700 | 3.1900 | 3.5700 | +36.260% | 5 | 2,479 | -85.714% |
| 2026-03-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +20.737% | 1 | 2,476 | -80.534% |
| 2026-02-27 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -9.583% | 10 | 2,476 | -76.498% |
| 2026-02-26 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | -11.439% | 6 | 2,477 | -78.750% |
| 2026-02-25 | 2.5300 | 2.7500 | 2.5300 | 2.7100 | +31.553% | 11 | 2,468 | -81.181% |
| 2026-02-24 | 2.0000 | 2.0800 | 2.0000 | 2.0600 | -4.186% | 32 | 2,468 | -75.243% |
| 2026-02-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 4 | 2,469 | -76.279% |
| 2026-02-19 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | +0.418% | 3 | 2,469 | -78.750% |
| 2026-02-18 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -9.811% | 2 | 2,469 | -78.661% |
| 2026-02-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.379% | 1 | 2,468 | -80.755% |
| 2026-02-12 | 2.6700 | 2.6700 | 2.6400 | 2.6400 | -4.348% | 4 | 2,468 | -80.682% |
| 2026-02-11 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | -13.750% | 10 | 2,491 | -81.522% |
| 2026-02-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 4 | 2,494 | -84.063% |
| 2026-02-09 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | +3.293% | 19 | 2,496 | -85.217% |
| 2026-02-06 | 2.9400 | 3.4500 | 2.9400 | 3.3400 | +15.571% | 30 | 2,498 | -84.731% |
| 2026-02-05 | 3.5500 | 3.5500 | 2.8100 | 2.8900 | -26.650% | 25 | 2,483 | -82.353% |
| 2026-02-04 | 4.4500 | 4.4500 | 3.9400 | 3.9400 | -14.903% | 39 | 2,487 | -87.056% |
| 2026-02-03 | 4.2300 | 4.6300 | 4.0700 | 4.6300 | -6.465% | 122 | 2,486 | -88.985% |
| 2026-02-02 | 5.0100 | 5.0200 | 4.9000 | 4.9500 | -19.512% | 57 | 2,386 | -89.697% |
| 2026-01-30 | 5.8400 | 6.1500 | 5.8400 | 6.1500 | -0.806% | 11 | 2,335 | -91.707% |
| 2026-01-29 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | -18.421% | 8 | 2,336 | -91.774% |
| 2026-01-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.401% | 1 | 2,333 | -93.289% |
| 2026-01-27 | 6.8000 | 7.3500 | 6.8000 | 7.3500 | +7.143% | 8 | 2,334 | -93.061% |
| 2026-01-26 | 6.8200 | 7.0500 | 6.8200 | 6.8600 | -10.327% | 16 | 2,334 | -92.566% |
| 2026-01-23 | 7.2200 | 7.6500 | 7.2200 | 7.6500 | +4.508% | 6 | 2,335 | -93.333% |
| 2026-01-22 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +2.378% | 1 | 2,330 | -93.033% |
| 2026-01-21 | 7.4300 | 7.6000 | 7.1500 | 7.1500 | -4.412% | 178 | 2,331 | -92.867% |
| 2026-01-20 | 7.9000 | 7.9000 | 7.4800 | 7.4800 | -18.162% | 53 | 2,498 | -93.182% |
| 2026-01-16 | 9.0500 | 9.1400 | 8.8500 | 9.1400 | -3.075% | 20 | 2,505 | -94.420% |
| 2026-01-15 | 9.5700 | 9.7600 | 9.4300 | 9.4300 | -3.282% | 8 | 2,505 | -94.592% |
| 2026-01-14 | 9.6500 | 10.1700 | 9.6500 | 9.7500 | +12.717% | 24 | 2,504 | -94.769% |
| 2026-01-13 | 8.2800 | 8.6500 | 8.2300 | 8.6500 | +4.217% | 3 | 2,504 | -94.104% |
| 2026-01-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.063% | 1 | 2,505 | -93.855% |
| 2026-01-09 | 8.1400 | 8.1400 | 7.9000 | 7.9000 | -3.067% | 2 | 2,504 | -93.544% |
| 2026-01-08 | 8.0900 | 8.3200 | 8.0900 | 8.1500 | -2.628% | 8 | 2,503 | -93.742% |
| 2026-01-07 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -7.412% | 160 | 2,504 | -93.907% |
| 2026-01-06 | 9.3000 | 9.3000 | 9.0400 | 9.0400 | -4.034% | 4 | 2,504 | -94.358% |
| 2026-01-05 | 9.2300 | 9.4200 | 9.1100 | 9.4200 | +19.241% | 16 | 2,507 | -94.586% |
| 2026-01-02 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | +8.516% | 8 | 2,506 | -93.544% |
| 2025-12-31 | 7.4500 | 7.4500 | 7.2800 | 7.2800 | -4.211% | 38 | 2,505 | -92.995% |
| 2025-12-30 | 7.5800 | 7.9000 | 7.5800 | 7.6000 | +2.151% | 26 | 2,505 | -93.289% |
| 2025-12-29 | 7.7500 | 7.7500 | 7.4400 | 7.4400 | -0.800% | 2 | 2,506 | -93.145% |
| 2025-12-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.344% | 5 | 2,505 | -93.200% |
| 2025-12-24 | 7.6800 | 7.6900 | 7.6800 | 7.6800 | -1.031% | 162 | 2,427 | -93.359% |
| 2025-12-23 | 7.7000 | 7.8500 | 7.7000 | 7.7600 | -2.390% | 6 | 2,427 | -93.428% |
| 2025-12-22 | 8.5500 | 8.5500 | 7.9500 | 7.9500 | -1.852% | 12 | 2,425 | -93.585% |
| 2025-12-19 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +9.312% | 8 | 2,424 | -93.704% |
| 2025-12-18 | 8.3000 | 8.3000 | 7.3700 | 7.4100 | -7.026% | 302 | 2,422 | -93.117% |
| 2025-12-17 | 8.3500 | 8.3500 | 7.9700 | 7.9700 | -2.805% | 8 | 2,194 | -93.601% |
| 2025-12-16 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +5.806% | 2 | 2,196 | -93.780% |
| 2025-12-15 | 8.5500 | 8.5500 | 7.7500 | 7.7500 | -12.429% | 59 | 2,194 | -93.419% |
| 2025-12-12 | 9.6100 | 9.6100 | 8.8500 | 8.8500 | -4.839% | 12 | 2,197 | -94.237% |
| 2025-12-11 | 9.1100 | 9.3000 | 9.0700 | 9.3000 | -9.091% | 12 | 2,192 | -94.516% |
| 2025-12-09 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +4.388% | 5 | 2,187 | -95.015% |
| 2025-12-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.406% | 1 | 2,182 | -94.796% |
| 2025-12-05 | 9.0100 | 9.2100 | 9.0100 | 9.2100 | -9.706% | 4 | 2,182 | -94.463% |
| 2025-12-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 1 | 2,180 | -95.000% |
| 2025-12-03 | 10.3800 | 10.3800 | 10.2000 | 10.3000 | +1.179% | 9 | 2,179 | -95.049% |
| 2025-12-02 | 9.2200 | 10.1800 | 9.2200 | 10.1800 | +22.356% | 23 | 2,173 | -94.990% |
| 2025-12-01 | 8.6000 | 8.6000 | 7.9000 | 8.3200 | -15.533% | 35 | 2,163 | -93.870% |
| 2025-11-28 | 10.4000 | 10.4000 | 9.8200 | 9.8500 | +2.073% | 3 | 2,157 | -94.822% |
| 2025-11-26 | 8.9900 | 9.8500 | 8.8900 | 9.6500 | +2.225% | 510 | 1,906 | -94.715% |
| 2025-11-24 | 8.7700 | 9.4400 | 8.7700 | 9.4400 | +13.462% | 66 | 1,906 | -94.597% |
| 2025-11-21 | 8.1000 | 8.5000 | 8.0500 | 8.3200 | -5.669% | 39 | 1,906 | -93.870% |
| 2025-11-20 | 10.2500 | 10.2500 | 8.8200 | 8.8200 | -7.547% | 31 | 1,886 | -94.218% |
| 2025-11-19 | 9.7000 | 9.7000 | 9.5000 | 9.5400 | -11.911% | 305 | 1,883 | -94.654% |
| 2025-11-18 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +5.453% | 1 | 1,783 | -95.291% |
| 2025-11-17 | 10.9500 | 11.2000 | 10.2700 | 10.2700 | -7.892% | 8 | 1,784 | -95.034% |
| 2025-11-14 | 11.5400 | 12.1000 | 11.1500 | 11.1500 | -9.350% | 208 | 1,779 | -95.426% |
| 2025-11-13 | 12.9800 | 13.0000 | 12.3000 | 12.3000 | -10.284% | 42 | 1,902 | -95.854% |
| 2025-11-12 | 15.1500 | 15.1500 | 13.7000 | 13.7100 | -4.460% | 84 | 1,904 | -96.280% |
| 2025-11-11 | 14.6600 | 14.6600 | 14.3000 | 14.3500 | -7.360% | 5 | 1,844 | -96.446% |
| 2025-11-10 | 15.5000 | 15.5000 | 14.9500 | 15.4900 | +6.314% | 15 | 1,842 | -96.708% |
| 2025-11-07 | 13.3100 | 14.5700 | 13.3100 | 14.5700 | +5.199% | 8 | 1,836 | -96.500% |
| 2025-11-06 | 14.1800 | 14.1900 | 13.5000 | 13.8500 | -5.137% | 91 | 1,836 | -96.318% |
| 2025-11-05 | 14.1500 | 14.8300 | 14.1500 | 14.6000 | +6.725% | 604 | 1,867 | -96.507% |
| 2025-11-04 | 14.4700 | 14.8500 | 13.3000 | 13.6800 | -11.628% | 843 | 1,387 | -96.272% |
| 2025-11-03 | 16.1000 | 16.1000 | 15.3500 | 15.4800 | -7.305% | 50 | 1,275 | -96.705% |
| 2025-10-31 | 17.4000 | 17.4000 | 16.7000 | 16.7000 | +3.342% | 6 | 1,275 | -96.946% |
| 2025-10-30 | 16.1700 | 16.2900 | 16.1600 | 16.1600 | -10.222% | 11 | 1,281 | -96.844% |
| 2025-10-29 | 18.5500 | 18.5500 | 18.0000 | 18.0000 | -9.320% | 9 | 1,279 | -97.167% |
| 2025-10-27 | 19.5500 | 19.9000 | 19.5500 | 19.8500 | +10.585% | 9 | 1,273 | -97.431% |
| 2025-10-24 | 18.6700 | 18.6700 | 17.8000 | 17.9500 | -2.710% | 6 | 1,273 | -97.159% |
| 2025-10-23 | 17.9000 | 18.4500 | 17.9000 | 18.4500 | +6.034% | 25 | 1,271 | -97.236% |
| 2025-10-22 | 17.5000 | 17.6500 | 17.4000 | 17.4000 | -8.901% | 30 | 1,246 | -97.069% |
| 2025-10-21 | 19.0500 | 19.1000 | 19.0500 | 19.1000 | +3.523% | 3 | 1,266 | -97.330% |
| 2025-10-20 | 18.5200 | 18.6500 | 18.4500 | 18.4500 | +10.811% | 5 | 1,265 | -97.236% |
| 2025-10-17 | 16.6700 | 16.6700 | 16.5000 | 16.6500 | -4.200% | 14 | 1,265 | -96.937% |
| 2025-10-16 | 18.4500 | 18.4500 | 17.3000 | 17.3800 | -4.923% | 106 | 1,256 | -97.066% |
| 2025-10-15 | 18.7900 | 18.9700 | 18.2800 | 18.2800 | -6.735% | 28 | 1,246 | -97.210% |
| 2025-10-14 | 18.0600 | 19.6000 | 18.0500 | 19.6000 | -3.448% | 13 | 1,234 | -97.398% |
| 2025-10-13 | 19.7000 | 20.3000 | 19.7000 | 20.3000 | -5.361% | 11 | 1,228 | -97.488% |
| 2025-10-10 | 21.5900 | 21.5900 | 21.4500 | 21.4500 | -5.298% | 2 | 1,234 | -97.622% |
| 2025-10-09 | 22.9000 | 22.9000 | 22.6500 | 22.6500 | -4.952% | 2 | 1,236 | -97.748% |
| 2025-10-08 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +6.194% | 8 | 1,236 | -97.860% |
| 2025-10-07 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -8.408% | 10 | 1,234 | -97.727% |
| 2025-10-06 | 23.6500 | 24.5000 | 23.6500 | 24.5000 | +13.689% | 2 | 1,234 | -97.918% |
| 2025-10-03 | 21.3000 | 21.5500 | 21.3000 | 21.5500 | +2.619% | 2 | 1,236 | -97.633% |
| 2025-10-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.478% | 2 | 1,238 | -97.571% |
| 2025-10-01 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | +8.531% | 4 | 1,240 | -97.463% |
| 2025-09-29 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +9.716% | 1 | 1,238 | -97.246% |
| 2025-09-26 | 16.6000 | 16.8800 | 16.6000 | 16.8800 | +0.476% | 4 | 1,237 | -96.979% |
| 2025-09-25 | 17.2000 | 17.2000 | 16.8000 | 16.8000 | -8.397% | 2 | 1,236 | -96.964% |
| 2025-09-24 | 18.3000 | 18.3400 | 18.3000 | 18.3400 | +4.561% | 7 | 1,236 | -97.219% |
| 2025-09-23 | 17.5000 | 17.5400 | 17.5000 | 17.5400 | -2.284% | 4 | 1,231 | -97.092% |
| 2025-09-22 | 17.8000 | 17.9500 | 17.8000 | 17.9500 | -4.267% | 2 | 1,227 | -97.159% |
| 2025-09-12 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +1.958% | 5 | 1,225 | -97.280% |
| 2025-09-11 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -0.916% | 1 | 1,230 | -97.227% |
| 2025-09-10 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +8.096% | 5 | 1,229 | -97.252% |
| 2025-09-09 | 17.2000 | 17.2000 | 17.1600 | 17.1700 | -2.885% | 7 | 1,224 | -97.030% |
| 2025-09-08 | 17.9500 | 17.9500 | 17.6800 | 17.6800 | +2.970% | 11 | 1,224 | -97.115% |
| 2025-09-05 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +3.746% | 1 | 1,221 | -97.030% |
| 2025-08-29 | 16.7600 | 16.7600 | 16.4000 | 16.5500 | -11.260% | 10 | 1,227 | -96.918% |
| 2025-08-25 | 18.6000 | 18.7000 | 18.6000 | 18.6500 | -7.719% | 50 | 1,227 | -97.265% |
| 2025-08-18 | 20.2000 | 20.2100 | 20.2000 | 20.2100 | -8.964% | 200 | 1,267 | -97.476% |
| 2025-08-13 | 22.6000 | 22.6000 | 22.2000 | 22.2000 | +2.304% | 2 | 1,267 | -97.703% |
| 2025-08-11 | 21.6000 | 21.7000 | 21.6000 | 21.7000 | +7.746% | 2 | 1,268 | -97.650% |
| 2025-08-08 | 20.0300 | 20.1400 | 20.0300 | 20.1400 | -0.396% | 2 | 1,268 | -97.468% |
| 2025-08-07 | 20.0700 | 20.2200 | 20.0700 | 20.2200 | +7.268% | 2 | 1,268 | -97.478% |
| 2025-08-05 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -0.789% | 10 | 1,268 | -97.294% |
| 2025-08-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -7.317% | 8 | 1,259 | -97.316% |
| 2025-07-31 | 20.5600 | 20.7300 | 20.5000 | 20.5000 | -2.148% | 10 | 1,267 | -97.512% |
| 2025-07-30 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -0.570% | 1 | 1,267 | -97.566% |
| 2025-07-29 | 20.9600 | 21.0700 | 20.9600 | 21.0700 | +1.689% | 2 | 1,268 | -97.579% |
| 2025-07-25 | 20.6200 | 20.7200 | 20.6200 | 20.7200 | -4.736% | 2 | 1,268 | -97.539% |
| 2025-07-21 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +0.928% | 1 | 1,268 | -97.655% |
| 2025-07-17 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -1.373% | 12 | 1,269 | -97.633% |
| 2025-07-16 | 21.7300 | 21.8700 | 21.7300 | 21.8500 | +4.048% | 4 | 1,275 | -97.666% |
| 2025-07-15 | 21.0000 | 21.1300 | 21.0000 | 21.0000 | -3.846% | 4 | 1,275 | -97.571% |
| 2025-07-14 | 23.1400 | 23.1400 | 21.8400 | 21.8400 | +2.535% | 29 | 1,273 | -97.665% |
| 2025-07-11 | 21.6900 | 21.6900 | 21.3000 | 21.3000 | +6.767% | 22 | 1,276 | -97.606% |
| 2025-07-10 | 20.1000 | 20.1000 | 19.9500 | 19.9500 | +7.838% | 2 | 1,288 | -97.444% |
| 2025-07-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.543% | 4 | 1,288 | -97.243% |
| 2025-07-03 | 18.7500 | 18.7500 | 18.4000 | 18.4000 | -1.604% | 17 | 1,268 | -97.228% |
| 2025-07-02 | 18.5300 | 18.7000 | 18.5300 | 18.7000 | +8.721% | 7 | 1,268 | -97.273% |
| 2025-07-01 | 17.0900 | 17.2000 | 17.0900 | 17.2000 | -3.641% | 2 | 1,263 | -97.035% |
| 2025-06-27 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.279% | 1 | 1,263 | -97.143% |
| 2025-06-26 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.025% | 1 | 1,262 | -97.151% |
| 2025-06-25 | 18.3000 | 18.4500 | 18.2700 | 18.2700 | +3.807% | 12 | 1,261 | -97.209% |
| 2025-06-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +5.075% | 5 | 1,251 | -97.102% |
| 2025-06-23 | 16.4000 | 16.8500 | 16.2100 | 16.7500 | -0.593% | 15 | 1,246 | -96.955% |
| 2025-06-20 | 17.8900 | 17.8900 | 16.6400 | 16.8500 | -4.802% | 350 | 1,231 | -96.973% |
| 2025-06-18 | 17.4500 | 17.7000 | 17.4500 | 17.7000 | +2.017% | 3 | 1,058 | -97.119% |
| 2025-06-17 | 17.6000 | 17.6500 | 17.3500 | 17.3500 | -8.201% | 22 | 1,058 | -97.061% |
| 2025-06-16 | 18.7800 | 18.9000 | 18.7800 | 18.9000 | +6.180% | 4 | 1,060 | -97.302% |
| 2025-06-13 | 17.8800 | 17.8800 | 17.7500 | 17.8000 | -5.269% | 6 | 1,056 | -97.135% |
| 2025-06-12 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -5.956% | 1 | 1,055 | -97.286% |
| 2025-06-11 | 20.0900 | 20.0900 | 19.9800 | 19.9800 | +2.199% | 51 | 1,055 | -97.447% |
| 2025-06-10 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +0.773% | 13 | 1,005 | -97.391% |
| 2025-06-09 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +6.593% | 1 | 1,018 | -97.371% |
| 2025-06-06 | 17.9000 | 18.2000 | 17.9000 | 18.2000 | +5.446% | 80 | 1,017 | -97.198% |
| 2025-06-05 | 17.9500 | 18.2200 | 17.2500 | 17.2600 | -4.956% | 49 | 1,057 | -97.045% |
| 2025-06-04 | 18.3500 | 18.3500 | 18.1600 | 18.1600 | -2.366% | 7 | 1,019 | -97.192% |
| 2025-06-03 | 18.6500 | 18.6500 | 18.6000 | 18.6000 | +2.479% | 22 | 1,019 | -97.258% |
| 2025-06-02 | 18.2900 | 18.2900 | 18.1500 | 18.1500 | -1.839% | 5 | 1,001 | -97.190% |
| 2025-05-30 | 18.9500 | 18.9500 | 18.2600 | 18.4900 | -10.892% | 16 | 996 | -97.242% |
| 2025-05-23 | 20.5600 | 21.1500 | 20.5600 | 20.7500 | -5.467% | 18 | 984 | -97.542% |
| 2025-05-22 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +10.357% | 25 | 984 | -97.677% |
| 2025-05-21 | 19.7000 | 21.0000 | 19.7000 | 19.8900 | +3.325% | 12 | 1,009 | -97.436% |
| 2025-05-20 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -0.517% | 1 | 1,010 | -97.351% |
| 2025-05-19 | 18.6000 | 19.3500 | 18.6000 | 19.3500 | +3.035% | 4 | 1,011 | -97.364% |
| 2025-05-16 | 18.8000 | 18.9700 | 18.7800 | 18.7800 | +1.789% | 32 | 1,007 | -97.284% |
| 2025-05-15 | 18.0200 | 18.6000 | 18.0200 | 18.4500 | +1.653% | 13 | 996 | -97.236% |
| 2025-05-12 | 18.6500 | 18.8100 | 18.1500 | 18.1500 | -2.889% | 31 | 998 | -97.190% |
| 2025-05-09 | 18.6500 | 18.6900 | 18.5100 | 18.6900 | +4.065% | 2,202 | 970 | -97.271% |
| 2025-05-08 | 17.5800 | 18.0700 | 17.5800 | 17.9600 | +11.970% | 209 | 1,476 | -97.160% |
| 2025-05-07 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -3.548% | 15 | 1,674 | -96.820% |
| 2025-05-01 | 16.7500 | 16.7500 | 16.6300 | 16.6300 | +0.788% | 10 | 1,689 | -96.933% |
| 2025-04-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.430% | 2 | 1,679 | -96.909% |
| 2025-04-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +17.910% | 3 | 1,678 | -96.772% |
| 2025-04-21 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +6.603% | 1 | 1,675 | -96.194% |
| 2025-04-15 | 12.6100 | 12.6200 | 12.5500 | 12.5700 | +1.371% | 6 | 1,675 | -95.943% |
| 2025-04-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +18.660% | 6 | 1,675 | -95.887% |
| 2025-04-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.128% | 39 | 1,675 | -95.120% |
| 2025-04-08 | 10.9700 | 10.9700 | 10.9000 | 10.9000 | -0.909% | 4 | 1,714 | -95.321% |
| 2025-04-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -15.385% | 1 | 1,714 | -95.364% |
| 2025-04-04 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | +8.696% | 4 | 1,714 | -96.077% |
| 2025-04-03 | 12.0500 | 12.0500 | 11.9300 | 11.9600 | -11.078% | 10 | 1,715 | -95.736% |
| 2025-04-02 | 13.3300 | 13.4500 | 13.3300 | 13.4500 | +3.144% | 2 | 1,715 | -96.208% |
| 2025-04-01 | 13.1600 | 13.1900 | 13.0400 | 13.0400 | +3.904% | 4 | 1,715 | -96.089% |
| 2025-03-31 | 12.8300 | 12.8300 | 12.5500 | 12.5500 | -1.569% | 5 | 1,715 | -95.936% |
| 2025-03-28 | 12.6800 | 12.7500 | 12.6800 | 12.7500 | -11.642% | 4 | 1,716 | -96.000% |
| 2025-03-24 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +10.069% | 5 | 1,716 | -96.466% |
| 2025-03-21 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -3.319% | 2 | 1,716 | -96.110% |
| 2025-03-20 | 14.0000 | 14.0000 | 13.5600 | 13.5600 | +2.262% | 2 | 1,716 | -96.239% |
| 2025-03-19 | 13.1800 | 13.2600 | 13.1800 | 13.2600 | +5.573% | 4 | 1,715 | -96.154% |
| 2025-03-18 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -7.443% | 1 | 1,715 | -95.939% |
| 2025-03-14 | 12.9600 | 13.5700 | 12.9600 | 13.5700 | +9.879% | 4 | 1,715 | -96.242% |
| 2025-03-13 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -7.836% | 2 | 1,714 | -95.870% |
| 2025-03-11 | 12.5500 | 13.4000 | 12.5500 | 13.4000 | +8.943% | 5 | 1,714 | -96.194% |
| 2025-03-10 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | -18.812% | 8 | 1,711 | -95.854% |
| 2025-03-05 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | -0.656% | 12 | 1,713 | -96.634% |
| 2025-03-04 | 13.4500 | 15.2500 | 13.4500 | 15.2500 | +7.546% | 5 | 1,713 | -96.656% |
| 2025-02-28 | 13.5600 | 14.1800 | 13.5600 | 14.1800 | -0.141% | 202 | 1,713 | -96.403% |
| 2025-02-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.675% | 2 | 1,612 | -96.408% |
| 2025-02-26 | 14.6500 | 14.7300 | 13.8300 | 13.8300 | -6.806% | 7 | 1,612 | -96.312% |
| 2025-02-25 | 15.4000 | 15.4000 | 14.5000 | 14.8400 | -15.825% | 110 | 1,611 | -96.563% |
| 2025-02-24 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -4.185% | 1 | 1,513 | -97.107% |
| 2025-02-21 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 0.000% | 2 | 1,512 | -97.228% |
| 2025-02-14 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -0.271% | 4 | 1,512 | -97.228% |
| 2025-02-12 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.545% | 7 | 1,519 | -97.236% |
| 2025-02-11 | 18.3800 | 18.3800 | 18.3500 | 18.3500 | -1.291% | 4 | 1,519 | -97.221% |
| 2025-02-07 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -1.117% | 2 | 1,520 | -97.257% |
| 2025-02-06 | 19.4000 | 19.4000 | 18.7500 | 18.8000 | -6.234% | 56 | 1,520 | -97.287% |
| 2025-02-04 | 20.4100 | 20.4100 | 19.7100 | 20.0500 | -2.052% | 57 | 1,467 | -97.456% |
| 2025-02-03 | 18.9000 | 20.4900 | 18.9000 | 20.4700 | -8.412% | 9 | 1,424 | -97.509% |
| 2025-01-31 | 22.3400 | 23.0000 | 22.2100 | 22.3500 | -3.079% | 294 | 1,420 | -97.718% |
| 2025-01-30 | 23.0300 | 23.0600 | 22.7100 | 23.0600 | +5.780% | 54 | 1,289 | -97.788% |
| 2025-01-29 | 21.2500 | 21.9000 | 21.2500 | 21.8000 | -0.909% | 109 | 1,239 | -97.661% |
| 2025-01-28 | 21.7700 | 22.0000 | 21.7700 | 22.0000 | +4.762% | 4 | 1,144 | -97.682% |
| 2025-01-27 | 21.5000 | 21.8500 | 21.0000 | 21.0000 | -12.536% | 604 | 1,140 | -97.571% |
| 2025-01-24 | 23.4000 | 24.0300 | 23.4000 | 24.0100 | +2.170% | 614 | 537 | -97.876% |
| 2025-01-23 | 23.9500 | 23.9500 | 23.5000 | 23.5000 | +0.427% | 63 | 232 | -97.830% |
| 2025-01-22 | 23.3200 | 23.5000 | 23.2500 | 23.4000 | -2.500% | 35 | 171 | -97.821% |
| 2025-01-21 | 23.8000 | 24.2000 | 22.6600 | 24.0000 | +0.798% | 14 | 119 | -97.875% |
| 2025-01-17 | 23.3300 | 24.3000 | 23.3000 | 23.8100 | +21.790% | 74 | 119 | -97.858% |
| 2025-01-13 | 19.6300 | 19.6300 | 19.3500 | 19.5500 | -3.122% | 5 | 119 | -97.391% |
| 2025-01-08 | 21.1000 | 21.1000 | 19.9900 | 20.1800 | -15.352% | 7 | 125 | -97.473% |
| 2025-01-06 | 22.8000 | 23.9500 | 22.8000 | 23.8400 | +11.194% | 5 | 125 | -97.861% |
| 2024-12-31 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +5.253% | 1 | 124 | -97.621% |
| 2024-12-30 | 20.1600 | 20.3700 | 20.1600 | 20.3700 | -7.703% | 13 | 124 | -97.496% |
| 2024-12-26 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -4.252% | 1 | 112 | -97.689% |
| 2024-12-20 | 22.9000 | 23.0500 | 22.9000 | 23.0500 | +1.991% | 6 | 111 | -97.787% |
| 2024-12-19 | 25.8900 | 25.8900 | 22.6000 | 22.6000 | -13.740% | 34 | 108 | -97.743% |
| 2024-12-18 | 26.3000 | 26.8000 | 25.9800 | 26.2000 | -4.727% | 33 | 77 | -98.053% |
| 2024-12-17 | 27.2000 | 27.5000 | 27.2000 | 27.5000 | +7.338% | 2 | 45 | -98.145% |
| 2024-12-13 | 25.3000 | 25.6200 | 25.3000 | 25.6200 | +0.549% | 8 | 43 | -98.009% |
| 2024-12-12 | 25.2100 | 25.4800 | 25.2100 | 25.4800 | +1.111% | 2 | 39 | -97.998% |
| 2024-12-11 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +3.279% | 1 | 37 | -97.976% |
| 2024-12-09 | 24.3700 | 24.4000 | 24.3700 | 24.4000 | -4.050% | 5 | 36 | -97.910% |
| 2024-12-06 | 24.1900 | 25.4300 | 23.8000 | 25.4300 | +8.167% | 6 | 35 | -97.994% |
| 2024-12-05 | 25.9000 | 25.9000 | 23.5100 | 23.5100 | +5.996% | 17 | 36 | -97.831% |
| 2024-12-03 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -9.098% | 2 | 25 | -97.701% |
| 2024-11-27 | 24.2200 | 24.4000 | 24.0300 | 24.4000 | +6.087% | 3 | 22 | -97.910% |
| 2024-11-26 | 24.2400 | 24.2400 | 23.0000 | 23.0000 | -7.407% | 4 | 22 | -97.783% |
| 2024-11-25 | 25.2000 | 25.2000 | 24.8400 | 24.8400 | -7.452% | 2 | 18 | -97.947% |
| 2024-11-22 | 26.9000 | 26.9000 | 26.8400 | 26.8400 | +7.791% | 10 | 16 | -98.100% |
| 2024-11-20 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +1.633% | 1 | 14 | -97.952% |
| 2024-11-19 | 23.4000 | 24.6000 | 23.4000 | 24.5000 | 0.000% | 28 | 0 | -97.918% |