IBIT270115C00033000
IBIT Jan 15 2027 33.00 Call
optionOPRA
EODOct 12, 2026
14.54USD+0.207%(+0.03)7Vol664OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
33
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$13.18
IBIT 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $13.20 | -3.30% | 1 | 197 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $13.07 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $13.43 | -6.22% | 2 | 2 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $13.55 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 32d | $13.10 | -19.98% | 1 | 140 |
| Nov 30, 2026 | 42d | $13.08 | +136.53% | 5 | 23 |
| Dec 18, 2026 | 60d | $14.10 | -1.26% | 103 | 344 |
| Jan 15, 2027 | 88d | $14.54 | +0.21% | 7 | 664 |
| Feb 19, 2027 | 123d | $14.31 | +2.43% | 2 | 65 |
| Mar 19, 2027 | 151d | $15.00 | +2.18% | 4 | 311 |
| May 21, 2027 | 214d | $13.05 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 241d | $15.70 | +1.29% | 2 | 500 |
| Dec 17, 2027 | 424d | $17.26 | +1.53% | 2 | 145 |
| Jan 21, 2028 | 459d | $18.12 | -3.72% | 5 | 259 |
| Jun 16, 2028 | 606d | $21.80 | +3.96% | 6 | 140 |
| Dec 15, 2028 | 788d | $21.48 | +0.47% | 11 | 599 |
| Jan 19, 2029 | 823d | $21.64 | -2.39% | 3 | 26 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $20.67 | +0.10% | 20 | 598 | ITM |
| 28 C | $21.21 | -1.90% | 4 | 687 | ITM |
| 29 C | $18.93 | -8.11% | 2 | 527 | ITM |
| 30 C | $17.11 | +2.03% | 4 | 12,247 | ITM |
| 31 C | $17.36 | -1.64% | 3 | 1,705 | ITM |
| 32 C | $15.00 | -4.15% | 1 | 1,925 | ITM |
| 33 C | $14.54 | +0.21% | 7 | 664 | ITM |
| 34 C | $13.42 | -1.18% | 15 | 921 | ITM |
| 35 C | $12.49 | +2.88% | 2 | 5,894 | ITM |
| 36 C | $11.66 | +3.46% | 22 | 2,164 | ITM |
| 37 C | $10.75 | +2.38% | 14 | 3,352 | ITM |
| 38 C | $8.79 | -7.18% | 1 | 3,220 | ITM |
| 39 C | $9.05 | +3.43% | 28 | 1,968 | ITM |