IBIT270115C00034000
IBIT Jan 15 2027 34.00 Call
optionOPRA
EODOct 15, 2026
13.42USD-1.178%(-0.16)15Vol921OI
IBIT270115C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -1.178% | 15 | 928 | 0.000% |
| 2026-10-09 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +1.343% | 1 | 929 | -1.178% |
| 2026-10-08 | 13.1000 | 13.4000 | 13.1000 | 13.4000 | -4.626% | 31 | 898 | +0.149% |
| 2026-10-07 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -4.422% | 20 | 878 | -4.484% |
| 2026-10-02 | 15.5600 | 15.5600 | 14.7000 | 14.7000 | +1.031% | 31 | 847 | -8.707% |
| 2026-09-28 | 13.9000 | 14.6300 | 13.9000 | 14.5500 | -0.479% | 8 | 852 | -7.766% |
| 2026-09-25 | 14.5000 | 14.6200 | 14.5000 | 14.6200 | -7.116% | 6 | 847 | -8.208% |
| 2026-09-22 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +0.255% | 2 | 853 | -14.740% |
| 2026-09-21 | 15.5600 | 15.7000 | 15.5600 | 15.7000 | +19.847% | 4 | 855 | -14.522% |
| 2026-09-18 | 12.8800 | 13.1000 | 12.8800 | 13.1000 | +20.515% | 12 | 855 | +2.443% |
| 2026-09-17 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +8.591% | 1 | 856 | +23.459% |
| 2026-09-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -5.744% | 1 | 858 | +34.066% |
| 2026-09-15 | 10.6000 | 10.6200 | 10.6000 | 10.6200 | -11.574% | 4 | 860 | +26.365% |
| 2026-09-14 | 11.9400 | 12.0100 | 11.9400 | 12.0100 | +9.680% | 2 | 861 | +11.740% |
| 2026-09-10 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | -10.539% | 8 | 869 | +22.557% |
| 2026-09-09 | 12.2800 | 12.3200 | 12.2000 | 12.2400 | +3.378% | 15 | 881 | +9.641% |
| 2026-09-08 | 11.6500 | 12.0700 | 11.3900 | 11.8400 | -5.807% | 209 | 880 | +13.345% |
| 2026-09-04 | 12.3000 | 12.5900 | 11.9100 | 12.5700 | -7.506% | 124 | 870 | +6.762% |
| 2026-09-03 | 11.9100 | 13.5900 | 11.9100 | 13.5900 | +23.098% | 33 | 872 | -1.251% |
| 2026-09-02 | 10.8900 | 11.2900 | 10.8900 | 11.0400 | -1.867% | 41 | 872 | +21.558% |
| 2026-09-01 | 11.5400 | 11.8300 | 11.0900 | 11.2500 | -7.484% | 208 | 874 | +19.289% |
| 2026-08-31 | 11.5800 | 12.2700 | 11.5000 | 12.1600 | +6.016% | 240 | 875 | +10.362% |
| 2026-08-28 | 11.6100 | 11.7000 | 11.3400 | 11.4700 | -10.039% | 87 | 886 | +17.001% |
| 2026-08-27 | 12.7500 | 13.1100 | 12.7500 | 12.7500 | +4.938% | 13 | 878 | +5.255% |
| 2026-08-26 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.800% | 2 | 880 | +10.453% |
| 2026-08-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.041% | 1 | 881 | +7.360% |
| 2026-08-24 | 12.2000 | 12.6000 | 12.2000 | 12.2500 | +6.061% | 6 | 887 | +9.551% |
| 2026-08-21 | 11.5700 | 11.8000 | 11.2800 | 11.5500 | +25.543% | 23 | 908 | +16.190% |
| 2026-08-20 | 8.6500 | 9.2500 | 8.6500 | 9.2000 | +26.374% | 298 | 701 | +45.870% |
| 2026-08-19 | 6.0000 | 7.5000 | 6.0000 | 7.2800 | +34.815% | 425 | 479 | +84.341% |
| 2026-08-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.429% | 1 | 479 | +148.519% |
| 2026-08-14 | 5.0200 | 5.0200 | 4.8500 | 4.8900 | -5.233% | 49 | 434 | +174.438% |
| 2026-08-13 | 5.0500 | 5.1600 | 5.0500 | 5.1600 | -0.769% | 3 | 431 | +160.078% |
| 2026-08-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 4 | 433 | +158.077% |
| 2026-08-11 | 5.5000 | 5.5500 | 5.2000 | 5.2000 | -8.772% | 27 | 433 | +158.077% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 51 | 383 | +135.439% |
| 2026-08-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.079% | 2 | 385 | +123.667% |
| 2026-08-06 | 5.7900 | 5.7900 | 5.6700 | 5.7100 | -2.058% | 7 | 386 | +135.026% |
| 2026-08-05 | 5.8500 | 5.8700 | 5.7900 | 5.8300 | +2.641% | 62 | 384 | +130.189% |
| 2026-08-04 | 5.4900 | 5.6800 | 5.4700 | 5.6800 | +3.839% | 5 | 384 | +136.268% |
| 2026-08-03 | 5.5000 | 5.5300 | 5.4700 | 5.4700 | +4.190% | 25 | 381 | +145.338% |
| 2026-07-31 | 5.3800 | 5.3800 | 5.2500 | 5.2500 | -13.223% | 37 | 353 | +155.619% |
| 2026-07-30 | 6.0500 | 6.1000 | 6.0500 | 6.0500 | +8.423% | 44 | 353 | +121.818% |
| 2026-07-29 | 5.6500 | 5.6800 | 5.5800 | 5.5800 | -0.888% | 4 | 356 | +140.502% |
| 2026-07-28 | 5.4800 | 5.6600 | 5.4800 | 5.6300 | -12.713% | 22 | 354 | +138.366% |
| 2026-07-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +9.322% | 14 | 340 | +108.062% |
| 2026-07-24 | 5.9700 | 5.9700 | 5.8300 | 5.9000 | -7.087% | 37 | 341 | +127.458% |
| 2026-07-23 | 6.3800 | 6.4300 | 6.3500 | 6.3500 | -4.655% | 16 | 341 | +111.339% |
| 2026-07-22 | 6.6400 | 6.7100 | 6.6400 | 6.6600 | -6.983% | 8 | 341 | +101.502% |
| 2026-07-21 | 6.9000 | 7.2100 | 6.9000 | 7.1600 | +9.313% | 11 | 340 | +87.430% |
| 2026-07-20 | 6.2300 | 6.5500 | 6.1000 | 6.5500 | +9.349% | 65 | 337 | +104.885% |
| 2026-07-17 | 5.7100 | 6.0100 | 5.5900 | 5.9900 | -3.543% | 30 | 338 | +124.040% |
| 2026-07-16 | 6.1600 | 6.2400 | 6.1100 | 6.2100 | -5.335% | 52 | 338 | +116.103% |
| 2026-07-15 | 6.6000 | 6.6400 | 6.4500 | 6.5600 | +4.127% | 79 | 338 | +104.573% |
| 2026-07-14 | 6.0000 | 6.4000 | 5.9600 | 6.3000 | +17.757% | 68 | 338 | +113.016% |
| 2026-07-13 | 5.5100 | 5.5700 | 5.3500 | 5.3500 | -12.295% | 24 | 334 | +150.841% |
| 2026-07-10 | 6.2300 | 6.2300 | 6.1000 | 6.1000 | +8.929% | 52 | 334 | +120.000% |
| 2026-07-08 | 5.5500 | 5.6000 | 5.5000 | 5.6000 | -10.400% | 54 | 395 | +139.643% |
| 2026-07-07 | 5.9800 | 6.2600 | 5.9000 | 6.2500 | +1.626% | 127 | 493 | +114.720% |
| 2026-07-06 | 5.3600 | 6.2100 | 5.3600 | 6.1500 | +10.413% | 176 | 406 | +118.211% |
| 2026-07-02 | 5.4000 | 5.6000 | 5.4000 | 5.5700 | +13.673% | 102 | 400 | +140.934% |
| 2026-07-01 | 4.6600 | 4.9000 | 4.6000 | 4.9000 | +12.644% | 19 | 405 | +173.878% |
| 2026-06-30 | 4.4000 | 4.4400 | 4.3000 | 4.3500 | -11.765% | 25 | 414 | +208.506% |
| 2026-06-29 | 4.7700 | 5.0800 | 4.6500 | 4.9300 | +0.612% | 121 | 410 | +172.211% |
| 2026-06-26 | 5.0500 | 5.1500 | 4.9000 | 4.9000 | +1.031% | 51 | 412 | +173.878% |
| 2026-06-25 | 5.2000 | 5.2000 | 4.8100 | 4.8500 | -3.770% | 36 | 381 | +176.701% |
| 2026-06-24 | 5.5000 | 5.5000 | 4.8500 | 5.0400 | -13.103% | 71 | 377 | +166.270% |
| 2026-06-23 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -14.074% | 29 | 378 | +131.379% |
| 2026-06-22 | 7.0000 | 7.0400 | 6.7500 | 6.7500 | +10.656% | 68 | 381 | +98.815% |
| 2026-06-18 | 6.5800 | 6.5800 | 6.0000 | 6.1000 | -15.629% | 139 | 430 | +120.000% |
| 2026-06-17 | 6.8700 | 7.3000 | 6.8700 | 7.2300 | +0.696% | 136 | 429 | +85.615% |
| 2026-06-16 | 7.3200 | 7.3800 | 7.1800 | 7.1800 | -4.648% | 60 | 430 | +86.908% |
| 2026-06-15 | 7.7700 | 7.7800 | 7.5300 | 7.5300 | +13.746% | 217 | 433 | +78.220% |
| 2026-06-12 | 6.5100 | 6.6900 | 6.4600 | 6.6200 | -1.341% | 98 | 436 | +102.719% |
| 2026-06-11 | 6.5400 | 6.7300 | 6.4000 | 6.7100 | +9.462% | 42 | 439 | +100.000% |
| 2026-06-10 | 6.1100 | 6.5000 | 6.1100 | 6.1300 | +1.322% | 33 | 444 | +118.923% |
| 2026-06-09 | 6.4000 | 6.4000 | 5.8400 | 6.0500 | -11.936% | 85 | 378 | +121.818% |
| 2026-06-08 | 6.6300 | 7.0300 | 6.6300 | 6.8700 | +17.436% | 67 | 386 | +95.342% |
| 2026-06-05 | 6.4200 | 6.4200 | 5.4700 | 5.8500 | -15.584% | 131 | 350 | +129.402% |
| 2026-06-04 | 6.8200 | 6.9900 | 6.7500 | 6.9300 | -9.412% | 156 | 341 | +93.651% |
| 2026-06-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.526% | 1 | 341 | +75.425% |
| 2026-06-02 | 8.8000 | 8.8000 | 8.5500 | 8.5500 | -19.718% | 11 | 341 | +56.959% |
| 2026-05-28 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -14.663% | 3 | 343 | +26.009% |
| 2026-05-26 | 13.4500 | 13.4500 | 12.4800 | 12.4800 | -5.811% | 2 | 342 | +7.532% |
| 2026-05-21 | 12.7800 | 13.2500 | 12.7800 | 13.2500 | +2.317% | 5 | 346 | +1.283% |
| 2026-05-18 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -6.835% | 10 | 346 | +3.629% |
| 2026-05-15 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -10.553% | 3 | 346 | -3.453% |
| 2026-05-11 | 15.0000 | 15.5500 | 14.9900 | 15.5400 | -0.703% | 55 | 354 | -13.642% |
| 2026-05-06 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +6.318% | 3 | 354 | -14.249% |
| 2026-05-04 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +5.369% | 1 | 355 | -8.832% |
| 2026-05-01 | 13.9500 | 13.9700 | 13.9000 | 13.9700 | +5.833% | 3 | 356 | -3.937% |
| 2026-04-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.444% | 1 | 355 | +1.667% |
| 2026-04-23 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -3.724% | 1 | 355 | -3.868% |
| 2026-04-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +14.806% | 1 | 355 | -7.448% |
| 2026-04-20 | 12.7000 | 12.7000 | 12.6300 | 12.6300 | -7.945% | 2 | 355 | +6.255% |
| 2026-04-17 | 13.7500 | 13.9700 | 13.6800 | 13.7200 | +10.645% | 47 | 355 | -2.187% |
| 2026-04-15 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | +12.625% | 2 | 344 | +8.226% |
| 2026-04-13 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.009% | 25 | 344 | +21.889% |
| 2026-04-06 | 10.8800 | 10.9000 | 10.7400 | 10.9000 | +15.957% | 18 | 369 | +23.119% |
| 2026-04-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.561% | 1 | 364 | +42.766% |
| 2026-04-01 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +3.039% | 1 | 364 | +27.688% |
| 2026-03-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.409% | 1 | 365 | +31.569% |
| 2026-03-26 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -12.871% | 1 | 366 | +27.083% |
| 2026-03-25 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +4.034% | 25 | 370 | +10.726% |
| 2026-03-23 | 11.8100 | 11.8100 | 11.6500 | 11.6500 | +1.747% | 4 | 370 | +15.193% |
| 2026-03-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -11.446% | 3 | 368 | +17.205% |
| 2026-03-16 | 12.9400 | 12.9400 | 12.9300 | 12.9300 | +9.391% | 2 | 365 | +3.790% |
| 2026-03-11 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +1.026% | 1 | 367 | +13.536% |
| 2026-03-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.849% | 3 | 367 | +14.701% |
| 2026-03-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 33 | 367 | +22.557% |
| 2026-03-06 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -14.453% | 2 | 371 | +22.557% |
| 2026-03-04 | 12.4100 | 12.8000 | 12.4100 | 12.8000 | +18.959% | 3 | 371 | +4.844% |
| 2026-03-03 | 10.0500 | 10.8900 | 10.0500 | 10.7600 | -4.270% | 16 | 370 | +24.721% |
| 2026-03-02 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +17.328% | 1 | 376 | +19.395% |
| 2026-02-27 | 9.7300 | 9.7300 | 9.5800 | 9.5800 | -14.844% | 2 | 377 | +40.084% |
| 2026-02-25 | 10.2300 | 11.3500 | 10.2300 | 11.2500 | +20.968% | 16 | 375 | +19.289% |
| 2026-02-24 | 8.9000 | 9.3000 | 8.9000 | 9.3000 | -1.587% | 71 | 375 | +44.301% |
| 2026-02-23 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -9.135% | 1 | 370 | +42.011% |
| 2026-02-20 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | +4.839% | 6 | 370 | +29.038% |
| 2026-02-19 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -6.415% | 2 | 365 | +35.282% |
| 2026-02-17 | 10.4700 | 10.6000 | 10.3500 | 10.6000 | -4.933% | 55 | 363 | +26.604% |
| 2026-02-13 | 11.1500 | 11.2100 | 11.1500 | 11.1500 | +13.428% | 68 | 305 | +20.359% |
| 2026-02-12 | 10.9000 | 10.9000 | 9.8300 | 9.8300 | -5.024% | 13 | 305 | +36.521% |
| 2026-02-11 | 11.1000 | 11.1000 | 10.2500 | 10.3500 | -11.538% | 5 | 314 | +29.662% |
| 2026-02-10 | 11.3000 | 11.7000 | 11.2000 | 11.7000 | -3.465% | 21 | 311 | +14.701% |
| 2026-02-06 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +24.948% | 1 | 313 | +10.726% |
| 2026-02-05 | 11.7500 | 11.7500 | 9.7000 | 9.7000 | -25.385% | 38 | 313 | +38.351% |
| 2026-02-04 | 14.1400 | 14.1400 | 13.0000 | 13.0000 | -13.907% | 2 | 303 | +3.231% |
| 2026-02-03 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.629% | 5 | 302 | -11.126% |
| 2026-02-02 | 15.5500 | 15.7000 | 15.3500 | 15.3500 | -12.784% | 14 | 307 | -12.573% |
| 2026-01-30 | 17.8400 | 17.8400 | 17.6000 | 17.6000 | -15.181% | 4 | 315 | -23.750% |
| 2026-01-28 | 20.6000 | 20.7500 | 20.6000 | 20.7500 | +5.598% | 5 | 312 | -35.325% |
| 2026-01-26 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -5.891% | 9 | 307 | -31.705% |
| 2026-01-20 | 21.3500 | 21.3500 | 20.8000 | 20.8800 | -15.191% | 23 | 305 | -35.728% |
| 2026-01-15 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -2.029% | 1 | 323 | -45.491% |
| 2026-01-14 | 24.5800 | 25.1300 | 24.5500 | 25.1300 | +16.450% | 23 | 322 | -46.598% |
| 2026-01-12 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +0.841% | 1 | 301 | -37.813% |
| 2026-01-09 | 21.7000 | 21.7000 | 21.4000 | 21.4000 | -1.970% | 9 | 300 | -37.290% |
| 2026-01-08 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | +0.138% | 1 | 294 | -38.525% |
| 2026-01-07 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -5.628% | 6 | 293 | -38.440% |
| 2026-01-05 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +7.944% | 18 | 282 | -41.905% |
| 2026-01-02 | 21.1500 | 21.4000 | 21.1500 | 21.4000 | +6.893% | 20 | 282 | -37.290% |
| 2025-12-31 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -6.009% | 1 | 262 | -32.967% |
| 2025-12-22 | 21.2400 | 21.3000 | 21.2400 | 21.3000 | +0.472% | 28 | 262 | -36.995% |
| 2025-12-18 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +7.071% | 100 | 240 | -36.698% |
| 2025-12-17 | 20.5000 | 20.5000 | 19.8000 | 19.8000 | +1.124% | 101 | 245 | -32.222% |
| 2025-12-15 | 20.2000 | 20.2000 | 19.5700 | 19.5800 | -10.553% | 13 | 239 | -31.461% |
| 2025-12-12 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +2.290% | 10 | 245 | -38.693% |
| 2025-12-05 | 21.5000 | 21.5000 | 21.4000 | 21.4000 | -6.632% | 2 | 247 | -37.290% |
| 2025-12-04 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -2.881% | 1 | 246 | -41.449% |
| 2025-12-03 | 23.5000 | 23.6000 | 23.5000 | 23.6000 | +18.593% | 12 | 246 | -43.136% |
| 2025-12-01 | 20.2200 | 20.2200 | 19.5000 | 19.9000 | -6.529% | 3 | 246 | -32.563% |
| 2025-11-24 | 20.8700 | 21.2900 | 20.8700 | 21.2900 | +8.622% | 11 | 245 | -36.966% |
| 2025-11-21 | 19.6800 | 19.6800 | 19.6000 | 19.6000 | -11.232% | 2 | 240 | -31.531% |
| 2025-11-19 | 22.3500 | 22.3500 | 22.0800 | 22.0800 | -8.382% | 2 | 239 | -39.221% |
| 2025-11-17 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -14.781% | 1 | 237 | -44.315% |
| 2025-11-12 | 29.4500 | 29.4500 | 28.2800 | 28.2800 | -0.772% | 2 | 236 | -52.546% |
| 2025-11-06 | 28.4400 | 28.5200 | 28.3600 | 28.5000 | -13.321% | 14 | 237 | -52.912% |
| 2025-10-31 | 33.0400 | 33.1500 | 32.6000 | 32.8800 | +3.008% | 4 | 246 | -59.185% |
| 2025-10-30 | 31.7000 | 31.9300 | 31.4600 | 31.9200 | -4.288% | 6 | 245 | -57.957% |
| 2025-10-29 | 33.5100 | 33.5200 | 33.3500 | 33.3500 | -6.948% | 3 | 245 | -59.760% |
| 2025-10-28 | 35.5600 | 35.8400 | 35.5600 | 35.8400 | -0.610% | 2 | 245 | -62.556% |
| 2025-10-27 | 35.8200 | 36.0600 | 35.8200 | 36.0600 | +6.184% | 2 | 245 | -62.784% |
| 2025-10-24 | 33.6600 | 33.9600 | 33.6600 | 33.9600 | +1.403% | 2 | 245 | -60.483% |
| 2025-10-23 | 33.1600 | 33.4900 | 33.1600 | 33.4900 | +1.979% | 2 | 245 | -59.928% |
| 2025-10-22 | 32.5000 | 32.8400 | 32.5000 | 32.8400 | +6.623% | 3 | 245 | -59.135% |
| 2025-10-17 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -5.608% | 1 | 245 | -56.429% |
| 2025-10-16 | 32.7500 | 32.7500 | 32.6300 | 32.6300 | -6.771% | 6 | 245 | -58.872% |
| 2025-10-14 | 34.3000 | 35.2500 | 34.3000 | 35.0000 | -3.288% | 5 | 240 | -61.657% |
| 2025-10-13 | 35.8500 | 36.5000 | 35.8500 | 36.1900 | -5.138% | 3 | 238 | -62.918% |
| 2025-10-02 | 38.1500 | 38.1500 | 38.1000 | 38.1500 | +4.721% | 11 | 237 | -64.823% |
| 2025-10-01 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | +8.811% | 1 | 229 | -63.162% |
| 2025-09-25 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | -1.500% | 8 | 229 | -59.916% |
| 2025-09-23 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | +0.029% | 1 | 229 | -60.518% |
| 2025-09-08 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | -0.933% | 1 | 228 | -60.506% |
| 2025-08-21 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -5.769% | 2 | 228 | -60.875% |
| 2025-08-18 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -1.622% | 1 | 228 | -63.132% |
| 2025-08-15 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -0.804% | 1 | 228 | -63.730% |
| 2025-08-14 | 37.2500 | 37.3000 | 37.2500 | 37.3000 | -2.611% | 2 | 228 | -64.021% |
| 2025-08-12 | 38.3500 | 38.3500 | 38.3000 | 38.3000 | -0.312% | 2 | 228 | -64.961% |
| 2025-08-11 | 38.5000 | 38.5000 | 38.4200 | 38.4200 | +5.001% | 2 | 228 | -65.070% |
| 2025-08-08 | 36.4100 | 36.5900 | 36.4100 | 36.5900 | +0.522% | 2 | 228 | -63.323% |
| 2025-08-07 | 36.5800 | 36.5800 | 36.4000 | 36.4000 | +1.790% | 2 | 228 | -63.132% |
| 2025-08-06 | 35.9300 | 35.9300 | 35.7600 | 35.7600 | +2.201% | 2 | 228 | -62.472% |
| 2025-08-05 | 34.8500 | 34.9900 | 34.8500 | 34.9900 | -2.344% | 3 | 228 | -61.646% |
| 2025-08-04 | 35.6500 | 35.8300 | 35.6500 | 35.8300 | +2.138% | 2 | 228 | -62.545% |
| 2025-08-01 | 34.9500 | 35.0800 | 34.9500 | 35.0800 | -5.952% | 2 | 228 | -61.745% |
| 2025-07-31 | 37.4500 | 37.4500 | 37.3000 | 37.3000 | +1.774% | 2 | 228 | -64.021% |
| 2025-07-30 | 37.3500 | 37.5500 | 36.6500 | 36.6500 | -1.611% | 5 | 228 | -63.383% |
| 2025-07-29 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -2.487% | 2 | 228 | -63.973% |
| 2025-07-18 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -1.317% | 1 | 228 | -64.869% |
| 2025-07-17 | 38.7100 | 38.7100 | 38.7100 | 38.7100 | +2.462% | 2 | 228 | -65.332% |
| 2025-07-16 | 37.7800 | 37.7800 | 37.7800 | 37.7800 | +0.505% | 1 | 230 | -64.479% |
| 2025-07-11 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | +10.396% | 7 | 231 | -64.299% |
| 2025-07-10 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +3.495% | 1 | 231 | -60.587% |
| 2025-07-09 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +0.030% | 2 | 230 | -59.210% |
| 2025-06-25 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | +4.479% | 18 | 230 | -59.197% |
| 2025-06-24 | 31.3900 | 31.4800 | 31.3900 | 31.4800 | +6.712% | 36 | 230 | -57.370% |
| 2025-06-23 | 29.7200 | 29.7200 | 29.5000 | 29.5000 | -6.616% | 19 | 230 | -54.508% |
| 2025-06-05 | 31.5800 | 31.5900 | 31.5800 | 31.5900 | -1.589% | 3 | 230 | -57.518% |
| 2025-06-03 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -1.534% | 3 | 230 | -58.193% |
| 2025-05-30 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -3.120% | 2 | 230 | -58.834% |
| 2025-05-28 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -3.026% | 2 | 230 | -60.119% |
| 2025-05-27 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -3.073% | 1 | 230 | -61.326% |
| 2025-05-22 | 35.5000 | 35.8000 | 35.5000 | 35.8000 | +7.186% | 8 | 230 | -62.514% |
| 2025-05-21 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +2.141% | 3 | 231 | -59.820% |
| 2025-05-20 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +3.810% | 3 | 231 | -58.960% |
| 2025-05-12 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +7.472% | 1 | 231 | -57.397% |
| 2025-05-08 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | +3.204% | 1 | 231 | -54.214% |
| 2025-05-02 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +5.185% | 8 | 231 | -52.746% |
| 2025-04-30 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.351% | 1 | 231 | -50.296% |
| 2025-04-25 | 28.1500 | 28.1500 | 27.6500 | 27.6500 | +1.917% | 12 | 231 | -51.465% |
| 2025-04-23 | 27.0100 | 27.1700 | 27.0100 | 27.1300 | +7.659% | 130 | 230 | -50.534% |
| 2025-04-22 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +6.105% | 2 | 278 | -46.746% |
| 2025-04-21 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +6.982% | 3 | 278 | -43.495% |
| 2025-04-11 | 21.6500 | 22.2000 | 21.1000 | 22.2000 | +10.174% | 48 | 278 | -39.550% |
| 2025-04-10 | 20.6000 | 20.6000 | 20.1500 | 20.1500 | +3.866% | 5 | 284 | -33.400% |
| 2025-04-09 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -2.414% | 1 | 287 | -30.825% |
| 2025-04-07 | 19.5400 | 19.9500 | 19.3900 | 19.8800 | -8.891% | 47 | 287 | -32.495% |
| 2025-04-04 | 21.7500 | 21.8200 | 21.7500 | 21.8200 | +3.265% | 30 | 300 | -38.497% |
| 2025-04-03 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -9.893% | 10 | 300 | -36.488% |
| 2025-04-02 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +5.869% | 4 | 310 | -42.772% |
| 2025-03-28 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -1.116% | 2 | 314 | -39.413% |
| 2025-03-21 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.754% | 40 | 313 | -40.089% |
| 2025-03-19 | 22.9000 | 22.9000 | 22.8000 | 22.8000 | +5.899% | 60 | 293 | -41.140% |
| 2025-03-18 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -5.154% | 20 | 233 | -37.668% |
| 2025-03-14 | 22.5000 | 22.7000 | 22.4500 | 22.7000 | +2.808% | 82 | 213 | -40.881% |
| 2025-03-13 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +1.986% | 1 | 175 | -39.221% |
| 2025-03-12 | 21.6800 | 21.6800 | 21.6500 | 21.6500 | -0.551% | 15 | 175 | -38.014% |
| 2025-03-11 | 21.6500 | 21.7700 | 21.6500 | 21.7700 | +1.587% | 7 | 172 | -38.356% |
| 2025-03-10 | 22.2700 | 22.2800 | 21.0000 | 21.4300 | -3.901% | 35 | 169 | -37.378% |
| 2025-02-28 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -9.899% | 2 | 139 | -39.821% |
| 2025-02-26 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +2.911% | 1 | 139 | -45.778% |
| 2025-02-25 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -13.953% | 1 | 138 | -44.200% |
| 2025-02-18 | 28.5900 | 28.5900 | 27.9500 | 27.9500 | -6.988% | 54 | 138 | -51.986% |
| 2025-02-14 | 30.0100 | 30.0500 | 30.0100 | 30.0500 | +5.033% | 20 | 156 | -55.341% |
| 2025-02-13 | 28.6000 | 28.6100 | 28.6000 | 28.6100 | -1.243% | 2 | 156 | -53.093% |
| 2025-02-11 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | -2.622% | 24 | 156 | -53.676% |
| 2025-02-10 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -13.517% | 1 | 135 | -54.891% |
| 2025-01-31 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +1.475% | 2 | 135 | -60.988% |
| 2025-01-30 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +3.196% | 1 | 134 | -60.413% |
| 2025-01-29 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -5.603% | 1 | 134 | -59.148% |
| 2025-01-23 | 35.2000 | 35.2000 | 34.8000 | 34.8000 | +4.348% | 8 | 133 | -61.437% |
| 2025-01-21 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -3.613% | 2 | 135 | -59.760% |
| 2025-01-17 | 34.5000 | 34.6000 | 34.5000 | 34.6000 | +20.056% | 6 | 135 | -61.214% |
| 2025-01-13 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -14.734% | 1 | 135 | -53.435% |
| 2025-01-06 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +7.987% | 8 | 131 | -60.296% |
| 2024-12-31 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -1.603% | 26 | 131 | -57.125% |
| 2024-12-26 | 31.6000 | 31.8100 | 31.6000 | 31.8100 | -1.821% | 75 | 131 | -57.812% |
| 2024-12-19 | 34.5000 | 34.5500 | 32.4000 | 32.4000 | -8.732% | 52 | 82 | -58.580% |
| 2024-12-13 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +9.096% | 4 | 30 | -62.197% |
| 2024-12-10 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | -2.866% | 1 | 28 | -58.758% |
| 2024-12-09 | 34.5000 | 34.5000 | 33.5000 | 33.5000 | -2.332% | 3 | 27 | -59.940% |
| 2024-12-06 | 34.2000 | 34.4000 | 34.2000 | 34.3000 | +0.292% | 8 | 24 | -60.875% |
| 2024-12-05 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +1.484% | 1 | 22 | -60.760% |
| 2024-12-02 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +1.201% | 2 | 22 | -60.178% |
| 2024-11-27 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +2.462% | 1 | 19 | -59.700% |
| 2024-11-26 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -7.539% | 6 | 19 | -58.708% |
| 2024-11-22 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +0.515% | 2 | 16 | -61.821% |
| 2024-11-21 | 34.9700 | 34.9700 | 34.9700 | 34.9700 | +5.015% | 1 | 14 | -61.624% |
| 2024-11-19 | 32.9000 | 33.3000 | 32.9000 | 33.3000 | 0.000% | 28 | 14 | -59.700% |