IBIT270115C00020000
IBIT Jan 15 2027 20.00 Call
optionOPRA
EODOct 16, 2026
26.30USD+1.938%(+0.50)1Vol1,083OI
IBIT270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 26.30 | 26.30 | 26.30 | 26.30 | +1.938% | 1 | 1,084 | 0.000% |
| 2026-10-15 | 25.80 | 25.80 | 25.80 | 25.80 | -2.457% | 5 | 1,099 | +1.938% |
| 2026-10-14 | 26.60 | 26.62 | 26.30 | 26.45 | -3.291% | 83 | 1,069 | -0.567% |
| 2026-10-13 | 27.35 | 27.35 | 27.35 | 27.35 | -5.199% | 1 | 1,070 | -3.839% |
| 2026-10-06 | 28.87 | 28.87 | 28.85 | 28.85 | +0.348% | 6 | 1,076 | -8.839% |
| 2026-10-05 | 28.75 | 28.75 | 28.75 | 28.75 | -1.709% | 35 | 1,111 | -8.522% |
| 2026-10-02 | 29.40 | 29.70 | 29.25 | 29.25 | +6.248% | 4 | 1,115 | -10.085% |
| 2026-09-28 | 27.53 | 27.53 | 27.53 | 27.53 | -5.719% | 3 | 1,116 | -4.468% |
| 2026-09-22 | 29.11 | 29.20 | 28.85 | 29.20 | +0.309% | 11 | 1,111 | -9.932% |
| 2026-09-21 | 29.11 | 29.11 | 29.11 | 29.11 | +11.107% | 1 | 1,111 | -9.653% |
| 2026-09-18 | 25.00 | 26.20 | 25.00 | 26.20 | +9.167% | 2 | 1,112 | +0.382% |
| 2026-09-17 | 24.00 | 24.00 | 24.00 | 24.00 | -3.459% | 1 | 1,113 | +9.583% |
| 2026-09-14 | 24.97 | 24.97 | 24.86 | 24.86 | +2.727% | 6 | 1,113 | +5.792% |
| 2026-09-11 | 24.20 | 24.20 | 24.20 | 24.20 | -0.247% | 1 | 1,114 | +8.678% |
| 2026-09-10 | 24.15 | 24.26 | 24.15 | 24.26 | -2.648% | 6 | 1,114 | +8.409% |
| 2026-09-09 | 25.34 | 25.36 | 24.92 | 24.92 | +1.301% | 12 | 1,117 | +5.538% |
| 2026-09-08 | 24.60 | 24.60 | 24.60 | 24.60 | -3.906% | 1 | 1,117 | +6.911% |
| 2026-09-04 | 25.50 | 25.60 | 25.10 | 25.60 | -3.140% | 8 | 1,113 | +2.734% |
| 2026-09-03 | 26.43 | 26.43 | 26.43 | 26.43 | +9.759% | 5 | 1,108 | -0.492% |
| 2026-09-02 | 24.08 | 24.08 | 24.08 | 24.08 | -4.254% | 1 | 1,109 | +9.219% |
| 2026-08-31 | 25.15 | 25.15 | 25.15 | 25.15 | -4.518% | 1 | 1,109 | +4.573% |
| 2026-08-27 | 25.50 | 26.34 | 25.50 | 26.34 | +3.701% | 4 | 1,106 | -0.152% |
| 2026-08-25 | 25.40 | 25.40 | 25.40 | 25.40 | +1.600% | 4 | 1,103 | +3.543% |
| 2026-08-24 | 25.25 | 25.25 | 25.00 | 25.00 | +3.520% | 3 | 1,106 | +5.200% |
| 2026-08-21 | 23.90 | 24.50 | 23.90 | 24.15 | +14.727% | 13 | 1,112 | +8.903% |
| 2026-08-20 | 21.25 | 21.25 | 21.05 | 21.05 | +7.838% | 4 | 1,112 | +24.941% |
| 2026-08-19 | 19.52 | 19.52 | 19.52 | 19.52 | +12.378% | 2 | 1,112 | +34.734% |
| 2026-08-18 | 17.37 | 17.37 | 17.37 | 17.37 | +0.988% | 3 | 1,109 | +51.410% |
| 2026-08-17 | 17.20 | 17.20 | 17.20 | 17.20 | +4.559% | 2 | 1,111 | +52.907% |
| 2026-07-31 | 16.37 | 16.45 | 16.37 | 16.45 | -2.316% | 2 | 1,110 | +59.878% |
| 2026-07-28 | 16.84 | 16.84 | 16.84 | 16.84 | -5.974% | 1 | 1,110 | +56.176% |
| 2026-07-27 | 17.91 | 17.91 | 17.91 | 17.91 | +4.676% | 1 | 1,109 | +46.845% |
| 2026-07-24 | 17.11 | 17.11 | 17.11 | 17.11 | -2.784% | 3 | 1,111 | +53.711% |
| 2026-07-23 | 17.65 | 17.65 | 17.60 | 17.60 | -2.222% | 19 | 1,111 | +49.432% |
| 2026-07-20 | 17.60 | 18.00 | 17.60 | 18.00 | +5.263% | 40 | 1,142 | +46.111% |
| 2026-07-17 | 16.33 | 17.10 | 16.33 | 17.10 | -2.174% | 13 | 1,150 | +53.801% |
| 2026-07-16 | 17.20 | 17.53 | 17.20 | 17.48 | -2.073% | 38 | 1,145 | +50.458% |
| 2026-07-15 | 17.85 | 17.85 | 17.85 | 17.85 | +3.598% | 3 | 1,142 | +47.339% |
| 2026-07-14 | 17.00 | 17.24 | 17.00 | 17.23 | +7.688% | 6 | 1,137 | +52.641% |
| 2026-07-13 | 16.15 | 16.25 | 16.00 | 16.00 | -7.514% | 22 | 1,125 | +64.375% |
| 2026-07-10 | 17.30 | 17.30 | 17.30 | 17.30 | +6.790% | 6 | 1,121 | +52.023% |
| 2026-07-08 | 15.95 | 16.20 | 15.95 | 16.20 | -5.923% | 10 | 1,122 | +62.346% |
| 2026-07-07 | 16.80 | 17.22 | 16.70 | 17.22 | +1.294% | 13 | 1,115 | +52.729% |
| 2026-07-06 | 16.00 | 17.00 | 16.00 | 17.00 | +6.851% | 15 | 1,113 | +54.706% |
| 2026-07-02 | 16.10 | 16.17 | 15.83 | 15.91 | +5.714% | 63 | 1,109 | +65.305% |
| 2026-07-01 | 14.27 | 15.05 | 14.27 | 15.05 | +5.245% | 4 | 1,108 | +74.751% |
| 2026-06-30 | 14.10 | 14.39 | 14.03 | 14.30 | -6.168% | 157 | 1,107 | +83.916% |
| 2026-06-29 | 14.53 | 15.33 | 14.53 | 15.24 | +1.128% | 92 | 1,108 | +72.572% |
| 2026-06-26 | 15.00 | 15.29 | 14.99 | 15.07 | +2.169% | 151 | 1,108 | +74.519% |
| 2026-06-25 | 14.60 | 14.87 | 14.53 | 14.75 | -1.667% | 139 | 1,103 | +78.305% |
| 2026-06-24 | 16.05 | 16.05 | 14.85 | 15.00 | -8.425% | 96 | 1,102 | +75.333% |
| 2026-06-23 | 16.34 | 16.38 | 16.34 | 16.38 | -7.874% | 22 | 1,084 | +60.562% |
| 2026-06-22 | 18.10 | 18.10 | 17.78 | 17.78 | +7.692% | 3 | 1,087 | +47.919% |
| 2026-06-18 | 17.30 | 17.30 | 16.49 | 16.51 | -5.657% | 29 | 1,088 | +59.297% |
| 2026-06-17 | 18.25 | 18.33 | 17.50 | 17.50 | -3.846% | 62 | 1,088 | +50.286% |
| 2026-06-16 | 18.25 | 18.28 | 18.18 | 18.20 | -3.856% | 26 | 1,092 | +44.505% |
| 2026-06-15 | 18.68 | 19.02 | 18.68 | 18.93 | +10.058% | 44 | 1,095 | +38.933% |
| 2026-06-12 | 17.06 | 17.58 | 17.05 | 17.20 | 0.000% | 62 | 1,091 | +52.907% |
| 2026-06-11 | 16.82 | 17.20 | 16.75 | 17.20 | +5.716% | 124 | 1,093 | +52.907% |
| 2026-06-10 | 16.42 | 16.57 | 16.27 | 16.27 | -0.061% | 90 | 1,095 | +61.647% |
| 2026-06-09 | 16.38 | 16.46 | 16.13 | 16.28 | -5.514% | 136 | 1,095 | +61.548% |
| 2026-06-08 | 17.67 | 17.67 | 16.83 | 17.23 | +14.867% | 124 | 1,099 | +52.641% |
| 2026-06-05 | 16.55 | 16.55 | 15.00 | 15.00 | -13.043% | 122 | 1,086 | +75.333% |
| 2026-06-04 | 17.40 | 17.40 | 17.04 | 17.25 | -9.211% | 40 | 1,084 | +52.464% |
| 2026-06-03 | 19.00 | 19.00 | 19.00 | 19.00 | -3.160% | 5 | 1,089 | +38.421% |
| 2026-06-02 | 20.06 | 20.06 | 19.62 | 19.62 | -9.167% | 4 | 1,090 | +34.047% |
| 2026-06-01 | 21.60 | 21.60 | 21.30 | 21.60 | -4.467% | 19 | 1,073 | +21.759% |
| 2026-05-29 | 22.18 | 22.61 | 22.18 | 22.61 | +0.266% | 11 | 1,078 | +16.320% |
| 2026-05-28 | 22.40 | 22.55 | 22.10 | 22.55 | -4.043% | 29 | 1,066 | +16.630% |
| 2026-05-27 | 23.65 | 23.65 | 23.33 | 23.50 | -3.093% | 30 | 1,052 | +11.915% |
| 2026-05-26 | 24.84 | 24.84 | 24.10 | 24.25 | -1.423% | 54 | 1,030 | +8.454% |
| 2026-05-22 | 24.60 | 24.60 | 24.60 | 24.60 | +0.408% | 3 | 1,033 | +6.911% |
| 2026-05-19 | 24.50 | 24.50 | 24.50 | 24.50 | +0.740% | 16 | 1,049 | +7.347% |
| 2026-05-18 | 24.25 | 24.32 | 24.20 | 24.32 | -6.281% | 21 | 1,047 | +8.141% |
| 2026-05-15 | 25.90 | 25.95 | 25.90 | 25.95 | -1.705% | 41 | 1,054 | +1.349% |
| 2026-05-08 | 26.49 | 26.49 | 26.40 | 26.40 | -0.565% | 13 | 1,049 | -0.379% |
| 2026-05-07 | 26.55 | 26.55 | 26.55 | 26.55 | -3.769% | 5 | 1,049 | -0.942% |
| 2026-05-06 | 27.59 | 27.59 | 27.59 | 27.59 | +3.683% | 1 | 1,048 | -4.676% |
| 2026-05-04 | 26.81 | 26.81 | 26.61 | 26.61 | +3.460% | 42 | 1,046 | -1.165% |
| 2026-05-01 | 25.65 | 25.72 | 25.65 | 25.72 | +1.220% | 9 | 1,040 | +2.255% |
| 2026-04-27 | 25.41 | 25.41 | 25.41 | 25.41 | -0.353% | 2 | 1,038 | +3.503% |
| 2026-04-24 | 25.50 | 25.50 | 25.50 | 25.50 | +1.796% | 1 | 1,037 | +3.137% |
| 2026-04-23 | 25.19 | 25.75 | 25.00 | 25.05 | -4.207% | 65 | 1,033 | +4.990% |
| 2026-04-22 | 25.70 | 26.15 | 25.70 | 26.15 | +6.085% | 106 | 1,033 | +0.574% |
| 2026-04-20 | 23.80 | 24.65 | 23.80 | 24.65 | -3.899% | 9 | 1,134 | +6.694% |
| 2026-04-17 | 25.54 | 25.65 | 25.54 | 25.65 | +6.653% | 5 | 1,141 | +2.534% |
| 2026-04-16 | 24.05 | 24.05 | 24.05 | 24.05 | +1.864% | 2 | 1,143 | +9.356% |
| 2026-04-15 | 23.61 | 23.61 | 23.61 | 23.61 | +0.255% | 50 | 1,145 | +11.393% |
| 2026-04-14 | 23.60 | 24.30 | 23.55 | 23.55 | +3.289% | 5 | 1,145 | +11.677% |
| 2026-04-13 | 21.70 | 22.80 | 21.70 | 22.80 | -0.219% | 34 | 1,147 | +15.351% |
| 2026-04-10 | 22.85 | 22.85 | 22.85 | 22.85 | +1.330% | 1 | 1,146 | +15.098% |
| 2026-04-09 | 21.70 | 22.60 | 21.70 | 22.55 | +2.500% | 57 | 1,146 | +16.630% |
| 2026-04-08 | 21.76 | 22.07 | 21.76 | 22.00 | +8.374% | 34 | 1,089 | +19.545% |
| 2026-04-07 | 20.50 | 20.50 | 20.30 | 20.30 | -3.333% | 2 | 1,079 | +29.557% |
| 2026-04-06 | 21.00 | 21.00 | 21.00 | 21.00 | +6.168% | 1 | 1,078 | +25.238% |
| 2026-04-02 | 19.84 | 19.84 | 19.78 | 19.78 | -3.700% | 2 | 1,076 | +32.963% |
| 2026-04-01 | 20.84 | 20.84 | 20.53 | 20.54 | +6.150% | 3 | 1,076 | +28.043% |
| 2026-03-31 | 19.35 | 19.35 | 19.35 | 19.35 | -2.273% | 2 | 1,074 | +35.917% |
| 2026-03-30 | 20.11 | 20.11 | 19.80 | 19.80 | +2.062% | 2 | 1,076 | +32.828% |
| 2026-03-27 | 19.45 | 19.45 | 19.40 | 19.40 | -6.910% | 14 | 1,075 | +35.567% |
| 2026-03-26 | 21.35 | 21.35 | 20.84 | 20.84 | -5.273% | 18 | 1,071 | +26.200% |
| 2026-03-25 | 22.00 | 22.00 | 22.00 | 22.00 | +3.141% | 25 | 1,061 | +19.545% |
| 2026-03-24 | 21.25 | 21.33 | 21.25 | 21.33 | -3.484% | 2 | 1,061 | +23.301% |
| 2026-03-23 | 22.10 | 22.10 | 22.10 | 22.10 | +2.695% | 10 | 1,060 | +19.005% |
| 2026-03-20 | 21.52 | 21.52 | 21.52 | 21.52 | +0.373% | 10 | 1,060 | +22.212% |
| 2026-03-19 | 21.20 | 21.44 | 21.20 | 21.44 | -3.770% | 44 | 1,060 | +22.668% |
| 2026-03-18 | 22.35 | 22.35 | 22.28 | 22.28 | -7.244% | 6 | 1,046 | +18.043% |
| 2026-03-17 | 23.92 | 24.02 | 23.92 | 24.02 | +0.713% | 25 | 1,041 | +9.492% |
| 2026-03-16 | 23.75 | 23.85 | 23.45 | 23.85 | +5.066% | 14 | 1,036 | +10.273% |
| 2026-03-13 | 22.80 | 22.80 | 22.50 | 22.70 | +3.843% | 3 | 1,036 | +15.859% |
| 2026-03-11 | 21.65 | 21.86 | 21.65 | 21.86 | -2.628% | 2 | 1,037 | +20.311% |
| 2026-03-10 | 22.38 | 22.45 | 22.23 | 22.45 | +9.512% | 12 | 1,038 | +17.149% |
| 2026-03-06 | 20.98 | 21.03 | 20.40 | 20.50 | -7.491% | 28 | 1,052 | +28.293% |
| 2026-03-05 | 22.53 | 22.53 | 22.13 | 22.16 | -5.541% | 21 | 1,060 | +18.682% |
| 2026-03-04 | 22.90 | 23.69 | 22.90 | 23.46 | +14.161% | 19 | 1,061 | +12.106% |
| 2026-03-03 | 20.35 | 20.55 | 20.35 | 20.55 | -2.375% | 2 | 1,059 | +27.981% |
| 2026-03-02 | 21.22 | 21.59 | 21.05 | 21.05 | +10.267% | 15 | 1,058 | +24.941% |
| 2026-02-27 | 19.54 | 19.60 | 19.09 | 19.09 | -6.559% | 9 | 1,049 | +37.768% |
| 2026-02-26 | 20.50 | 20.50 | 20.10 | 20.43 | -4.309% | 20 | 1,041 | +28.732% |
| 2026-02-25 | 19.75 | 21.35 | 19.75 | 21.35 | +14.355% | 29 | 1,030 | +23.185% |
| 2026-02-24 | 18.45 | 18.70 | 18.45 | 18.67 | +0.756% | 4 | 1,030 | +40.868% |
| 2026-02-23 | 19.50 | 19.50 | 18.50 | 18.53 | -9.389% | 52 | 1,029 | +41.932% |
| 2026-02-20 | 20.37 | 20.52 | 20.26 | 20.45 | +1.640% | 17 | 991 | +28.606% |
| 2026-02-19 | 19.84 | 20.12 | 19.84 | 20.12 | +1.565% | 3 | 990 | +30.716% |
| 2026-02-18 | 20.17 | 20.17 | 19.66 | 19.81 | -3.601% | 8 | 990 | +32.761% |
| 2026-02-17 | 20.00 | 20.55 | 20.00 | 20.55 | -2.883% | 21 | 985 | +27.981% |
| 2026-02-13 | 20.34 | 21.22 | 20.34 | 21.16 | +8.513% | 19 | 956 | +24.291% |
| 2026-02-12 | 19.91 | 19.91 | 19.30 | 19.50 | -5.109% | 45 | 956 | +34.872% |
| 2026-02-11 | 20.00 | 20.55 | 19.86 | 20.55 | -3.385% | 23 | 918 | +27.981% |
| 2026-02-10 | 21.50 | 21.50 | 21.19 | 21.27 | -4.189% | 27 | 908 | +23.648% |
| 2026-02-09 | 21.90 | 22.20 | 21.40 | 22.20 | -0.448% | 26 | 882 | +18.468% |
| 2026-02-06 | 21.25 | 22.61 | 21.00 | 22.30 | +22.259% | 63 | 863 | +17.937% |
| 2026-02-05 | 22.10 | 22.10 | 18.24 | 18.24 | -23.038% | 79 | 822 | +44.189% |
| 2026-02-04 | 23.65 | 23.70 | 23.19 | 23.70 | -5.389% | 24 | 785 | +10.970% |
| 2026-02-03 | 25.28 | 25.28 | 23.46 | 25.05 | -4.170% | 169 | 761 | +4.990% |
| 2026-02-02 | 26.30 | 26.30 | 26.14 | 26.14 | -9.078% | 27 | 656 | +0.612% |
| 2026-01-30 | 28.75 | 28.75 | 28.75 | 28.75 | -1.406% | 18 | 674 | -8.522% |
| 2026-01-29 | 29.64 | 29.64 | 29.16 | 29.16 | -8.331% | 8 | 674 | -9.808% |
| 2026-01-26 | 31.59 | 31.81 | 31.59 | 31.81 | -0.749% | 101 | 669 | -17.322% |
| 2026-01-21 | 32.05 | 32.05 | 32.05 | 32.05 | -11.464% | 1 | 720 | -17.941% |
| 2026-01-15 | 36.20 | 36.20 | 36.20 | 36.20 | -2.688% | 4 | 721 | -27.348% |
| 2026-01-14 | 36.97 | 37.20 | 36.97 | 37.20 | +5.832% | 7 | 725 | -29.301% |
| 2026-01-13 | 34.35 | 35.15 | 34.35 | 35.15 | +4.458% | 8 | 720 | -25.178% |
| 2026-01-12 | 33.25 | 33.78 | 33.25 | 33.65 | +0.930% | 132 | 712 | -21.842% |
| 2026-01-09 | 33.18 | 33.34 | 33.18 | 33.34 | +0.060% | 12 | 605 | -21.116% |
| 2026-01-07 | 33.60 | 33.60 | 33.32 | 33.32 | -2.287% | 2 | 593 | -21.068% |
| 2026-01-06 | 35.00 | 35.00 | 34.10 | 34.10 | -3.509% | 11 | 593 | -22.874% |
| 2026-01-05 | 35.20 | 35.34 | 35.20 | 35.34 | +5.808% | 9 | 592 | -25.580% |
| 2026-01-02 | 33.40 | 33.40 | 33.40 | 33.40 | +6.032% | 1 | 591 | -21.257% |
| 2025-12-31 | 31.79 | 31.82 | 31.50 | 31.50 | +0.127% | 30 | 592 | -16.508% |
| 2025-12-26 | 31.31 | 31.46 | 31.31 | 31.46 | +0.415% | 2 | 592 | -16.402% |
| 2025-12-24 | 31.30 | 31.33 | 31.30 | 31.33 | -1.323% | 9 | 593 | -16.055% |
| 2025-12-23 | 31.60 | 31.85 | 31.60 | 31.75 | -2.577% | 17 | 593 | -17.165% |
| 2025-12-22 | 32.87 | 32.87 | 32.59 | 32.59 | +7.558% | 21 | 590 | -19.300% |
| 2025-12-18 | 32.64 | 32.64 | 30.07 | 30.30 | -8.210% | 10 | 578 | -13.201% |
| 2025-12-17 | 32.88 | 33.01 | 32.88 | 33.01 | +7.175% | 2 | 582 | -20.327% |
| 2025-12-15 | 30.80 | 30.80 | 30.80 | 30.80 | -12.450% | 1 | 584 | -14.610% |
| 2025-12-10 | 34.90 | 35.25 | 34.90 | 35.18 | +0.860% | 4 | 584 | -25.242% |
| 2025-12-09 | 34.95 | 34.95 | 34.88 | 34.88 | +6.147% | 4 | 582 | -24.599% |
| 2025-12-05 | 32.86 | 32.86 | 32.86 | 32.86 | -4.836% | 30 | 582 | -19.963% |
| 2025-12-03 | 34.53 | 34.53 | 34.53 | 34.53 | +2.921% | 1 | 555 | -23.834% |
| 2025-12-02 | 33.55 | 33.55 | 33.55 | 33.55 | +10.726% | 5 | 556 | -21.610% |
| 2025-12-01 | 30.30 | 30.30 | 30.30 | 30.30 | -10.619% | 1 | 551 | -13.201% |
| 2025-11-28 | 33.90 | 33.90 | 33.90 | 33.90 | +5.410% | 10 | 550 | -22.419% |
| 2025-11-26 | 32.16 | 32.16 | 32.16 | 32.16 | +1.547% | 5 | 540 | -18.221% |
| 2025-11-24 | 31.10 | 31.75 | 31.10 | 31.67 | +3.666% | 11 | 540 | -16.956% |
| 2025-11-21 | 30.68 | 30.68 | 29.50 | 30.55 | -17.432% | 42 | 529 | -13.912% |
| 2025-11-14 | 37.00 | 37.00 | 37.00 | 37.00 | -9.202% | 1 | 520 | -28.919% |
| 2025-11-11 | 40.75 | 40.75 | 40.75 | 40.75 | +1.875% | 4 | 519 | -35.460% |
| 2025-11-04 | 40.00 | 40.00 | 40.00 | 40.00 | -6.433% | 10 | 515 | -34.250% |
| 2025-11-03 | 42.36 | 42.75 | 42.30 | 42.75 | -4.597% | 210 | 384 | -38.480% |
| 2025-10-31 | 44.40 | 44.81 | 44.40 | 44.81 | +3.368% | 2 | 384 | -41.308% |
| 2025-10-30 | 43.35 | 43.35 | 43.35 | 43.35 | -4.199% | 1 | 384 | -39.331% |
| 2025-10-29 | 45.07 | 45.25 | 45.07 | 45.25 | -3.989% | 2 | 383 | -41.878% |
| 2025-10-28 | 47.39 | 47.63 | 46.64 | 47.13 | -0.444% | 8 | 383 | -44.197% |
| 2025-10-27 | 47.34 | 47.34 | 47.34 | 47.34 | +5.670% | 7 | 383 | -44.444% |
| 2025-10-24 | 44.80 | 44.80 | 44.80 | 44.80 | +2.353% | 1 | 383 | -41.295% |
| 2025-10-22 | 43.50 | 43.77 | 43.47 | 43.77 | -0.523% | 5 | 383 | -39.913% |
| 2025-10-16 | 44.00 | 44.00 | 44.00 | 44.00 | -5.172% | 1 | 386 | -40.227% |
| 2025-10-14 | 46.40 | 46.40 | 46.40 | 46.40 | -9.286% | 1 | 385 | -43.319% |
| 2025-10-09 | 51.10 | 51.15 | 51.10 | 51.15 | -0.312% | 37 | 384 | -48.583% |
| 2025-10-07 | 52.05 | 52.05 | 51.31 | 51.31 | -4.540% | 51 | 371 | -48.743% |
| 2025-10-06 | 53.75 | 53.75 | 53.75 | 53.75 | +7.436% | 1 | 371 | -51.070% |
| 2025-10-02 | 50.03 | 50.03 | 50.03 | 50.03 | +12.427% | 1 | 372 | -47.432% |
| 2025-09-25 | 45.05 | 45.05 | 44.50 | 44.50 | -4.424% | 3 | 371 | -40.899% |
| 2025-09-24 | 46.56 | 46.56 | 46.56 | 46.56 | +1.217% | 1 | 368 | -43.514% |
| 2025-09-22 | 46.00 | 46.00 | 46.00 | 46.00 | -3.280% | 1 | 369 | -42.826% |
| 2025-09-12 | 47.56 | 47.56 | 47.56 | 47.56 | +1.235% | 3 | 368 | -44.701% |
| 2025-09-11 | 47.05 | 47.05 | 46.98 | 46.98 | +2.487% | 3 | 367 | -44.019% |
| 2025-09-08 | 45.84 | 45.84 | 45.84 | 45.84 | +3.360% | 1 | 368 | -42.627% |
| 2025-08-26 | 44.35 | 44.35 | 44.35 | 44.35 | -3.166% | 1 | 368 | -40.699% |
| 2025-08-25 | 45.64 | 46.00 | 45.64 | 45.80 | -5.664% | 10 | 369 | -42.576% |
| 2025-08-22 | 48.55 | 48.55 | 48.55 | 48.55 | +5.452% | 4 | 362 | -45.829% |
| 2025-08-21 | 46.04 | 46.04 | 46.04 | 46.04 | -1.202% | 5 | 366 | -42.876% |
| 2025-08-19 | 46.60 | 46.60 | 46.60 | 46.60 | -3.119% | 1 | 361 | -43.562% |
| 2025-08-18 | 47.75 | 48.10 | 47.60 | 48.10 | -2.632% | 3 | 362 | -45.322% |
| 2025-08-14 | 49.25 | 49.40 | 49.10 | 49.40 | -0.403% | 3 | 361 | -46.761% |
| 2025-08-12 | 49.60 | 49.60 | 49.60 | 49.60 | -1.392% | 1 | 360 | -46.976% |
| 2025-08-11 | 50.48 | 50.48 | 50.30 | 50.30 | +4.465% | 2 | 360 | -47.714% |
| 2025-08-08 | 48.15 | 48.15 | 48.15 | 48.15 | -0.207% | 1 | 360 | -45.379% |
| 2025-08-07 | 48.11 | 48.25 | 48.11 | 48.25 | +1.047% | 2 | 361 | -45.492% |
| 2025-08-06 | 47.88 | 47.89 | 47.75 | 47.75 | -3.183% | 4 | 361 | -44.921% |
| 2025-07-31 | 49.40 | 49.40 | 49.32 | 49.32 | +0.346% | 2 | 361 | -46.675% |
| 2025-07-29 | 48.90 | 49.15 | 48.90 | 49.15 | +2.652% | 36 | 362 | -46.490% |
| 2025-07-25 | 47.88 | 47.88 | 47.88 | 47.88 | -4.622% | 1 | 368 | -45.071% |
| 2025-07-24 | 50.20 | 50.20 | 50.20 | 50.20 | +2.554% | 2 | 368 | -47.610% |
| 2025-07-18 | 49.89 | 50.03 | 48.95 | 48.95 | -2.877% | 13 | 368 | -46.272% |
| 2025-07-17 | 50.40 | 50.40 | 50.40 | 50.40 | +1.408% | 1 | 369 | -47.817% |
| 2025-07-11 | 49.70 | 49.70 | 49.70 | 49.70 | +5.297% | 2 | 370 | -47.082% |
| 2025-07-10 | 47.20 | 47.20 | 47.20 | 47.20 | +2.609% | 1 | 368 | -44.280% |
| 2025-07-09 | 46.00 | 46.00 | 46.00 | 46.00 | +4.450% | 1 | 367 | -42.826% |
| 2025-07-07 | 44.04 | 44.04 | 44.04 | 44.04 | -1.587% | 1 | 368 | -40.282% |
| 2025-07-02 | 44.75 | 44.75 | 44.75 | 44.75 | +2.262% | 1 | 369 | -41.229% |
| 2025-06-27 | 43.76 | 43.76 | 43.76 | 43.76 | +0.713% | 1 | 370 | -39.899% |
| 2025-06-26 | 43.45 | 43.45 | 43.45 | 43.45 | +1.685% | 25 | 369 | -39.471% |
| 2025-06-24 | 42.85 | 42.85 | 42.73 | 42.73 | +3.412% | 2 | 363 | -38.451% |
| 2025-06-23 | 41.05 | 41.32 | 40.80 | 41.32 | -2.547% | 4 | 363 | -36.350% |
| 2025-06-18 | 42.40 | 42.40 | 42.40 | 42.40 | -0.235% | 1 | 360 | -37.972% |
| 2025-06-17 | 42.50 | 42.50 | 42.50 | 42.50 | -0.211% | 1 | 360 | -38.118% |
| 2025-06-13 | 42.59 | 42.59 | 42.59 | 42.59 | -5.670% | 4 | 361 | -38.248% |
| 2025-06-10 | 45.15 | 45.15 | 45.15 | 45.15 | +2.730% | 1 | 359 | -41.750% |
| 2025-06-09 | 43.95 | 43.95 | 43.95 | 43.95 | +4.024% | 1 | 360 | -40.159% |
| 2025-06-04 | 42.55 | 42.71 | 42.25 | 42.25 | -6.444% | 27 | 360 | -37.751% |
| 2025-05-23 | 44.89 | 45.16 | 44.89 | 45.16 | +7.780% | 4 | 361 | -41.763% |
| 2025-05-16 | 41.90 | 41.90 | 41.90 | 41.90 | +0.335% | 4 | 361 | -37.232% |
| 2025-05-09 | 41.76 | 41.76 | 41.76 | 41.76 | +2.857% | 6 | 362 | -37.021% |
| 2025-05-08 | 40.60 | 40.60 | 40.60 | 40.60 | +12.000% | 1 | 365 | -35.222% |
| 2025-05-06 | 36.25 | 36.25 | 36.25 | 36.25 | -0.685% | 1 | 376 | -27.448% |
| 2025-05-05 | 36.50 | 36.50 | 36.50 | 36.50 | -4.450% | 1 | 376 | -27.945% |
| 2025-05-02 | 38.20 | 38.20 | 38.20 | 38.20 | +0.526% | 18 | 375 | -31.152% |
| 2025-05-01 | 38.00 | 38.00 | 38.00 | 38.00 | +5.263% | 12 | 384 | -30.789% |
| 2025-04-30 | 36.80 | 36.80 | 36.10 | 36.10 | -2.826% | 6 | 384 | -27.147% |
| 2025-04-29 | 37.15 | 37.15 | 37.15 | 37.15 | +1.503% | 5 | 378 | -29.206% |
| 2025-04-28 | 37.30 | 37.30 | 36.60 | 36.60 | +0.274% | 15 | 383 | -28.142% |
| 2025-04-24 | 36.50 | 36.50 | 36.50 | 36.50 | +15.506% | 1 | 370 | -27.945% |
| 2025-04-17 | 31.60 | 31.60 | 31.60 | 31.60 | -0.095% | 1 | 368 | -16.772% |
| 2025-04-16 | 31.65 | 31.72 | 31.63 | 31.63 | +1.216% | 5 | 368 | -16.851% |
| 2025-04-11 | 31.33 | 31.33 | 31.25 | 31.25 | +10.229% | 18 | 370 | -15.840% |
| 2025-04-10 | 29.56 | 29.59 | 28.35 | 28.35 | -7.201% | 15 | 365 | -7.231% |
| 2025-04-09 | 30.50 | 30.55 | 30.50 | 30.55 | +9.774% | 3 | 367 | -13.912% |
| 2025-04-08 | 27.80 | 27.83 | 27.80 | 27.83 | -1.417% | 2 | 366 | -5.498% |
| 2025-04-07 | 27.78 | 28.35 | 27.78 | 28.23 | -6.739% | 15 | 365 | -6.837% |
| 2025-04-04 | 29.40 | 30.27 | 29.40 | 30.27 | +2.091% | 16 | 352 | -13.115% |
| 2025-04-03 | 29.65 | 29.65 | 29.65 | 29.65 | -4.662% | 5 | 353 | -11.298% |
| 2025-03-28 | 31.00 | 31.10 | 31.00 | 31.10 | -1.270% | 36 | 354 | -15.434% |
| 2025-03-20 | 31.00 | 31.50 | 31.00 | 31.50 | +3.448% | 2 | 339 | -16.508% |
| 2025-03-18 | 30.00 | 30.45 | 29.90 | 30.45 | -2.871% | 7 | 337 | -13.629% |
| 2025-03-17 | 31.35 | 31.35 | 31.35 | 31.35 | +2.552% | 1 | 332 | -16.108% |
| 2025-03-14 | 30.55 | 30.57 | 30.55 | 30.57 | +3.803% | 4 | 331 | -13.968% |
| 2025-03-13 | 29.60 | 29.60 | 29.45 | 29.45 | -2.805% | 2 | 336 | -10.696% |
| 2025-03-12 | 30.30 | 30.30 | 29.95 | 30.30 | +1.678% | 6 | 336 | -13.201% |
| 2025-03-11 | 30.50 | 30.50 | 29.80 | 29.80 | +3.293% | 2 | 333 | -11.745% |
| 2025-03-10 | 31.00 | 31.00 | 28.85 | 28.85 | -14.264% | 29 | 332 | -8.839% |
| 2025-03-07 | 32.98 | 33.65 | 32.98 | 33.65 | -2.180% | 64 | 305 | -21.842% |
| 2025-03-06 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000% | 3 | 312 | -23.547% |
| 2025-03-04 | 30.75 | 34.40 | 30.75 | 34.40 | -3.153% | 35 | 309 | -23.547% |
| 2025-03-03 | 34.96 | 35.52 | 34.96 | 35.52 | +13.121% | 12 | 295 | -25.957% |
| 2025-02-28 | 30.80 | 31.95 | 30.60 | 31.40 | +1.915% | 206 | 289 | -16.242% |
| 2025-02-27 | 31.95 | 31.95 | 30.81 | 30.81 | -9.249% | 2 | 251 | -14.638% |
| 2025-02-25 | 33.34 | 33.95 | 32.95 | 33.95 | -11.032% | 28 | 249 | -22.533% |
| 2025-02-24 | 38.16 | 38.16 | 38.16 | 38.16 | -0.235% | 36 | 211 | -31.080% |
| 2025-02-19 | 38.36 | 38.36 | 37.98 | 38.25 | +3.239% | 4 | 211 | -31.242% |
| 2025-02-18 | 37.95 | 37.95 | 36.81 | 37.05 | -5.485% | 4 | 209 | -29.015% |
| 2025-02-12 | 39.20 | 39.20 | 39.20 | 39.20 | +3.430% | 1 | 207 | -32.908% |
| 2025-02-11 | 37.90 | 37.90 | 37.90 | 37.90 | -3.316% | 100 | 206 | -30.607% |
| 2025-02-10 | 39.20 | 39.20 | 39.20 | 39.20 | -1.259% | 1 | 208 | -32.908% |
| 2025-02-06 | 39.70 | 39.70 | 39.70 | 39.70 | +0.177% | 2 | 207 | -33.753% |
| 2025-02-05 | 39.60 | 39.63 | 39.60 | 39.63 | -0.925% | 6 | 207 | -33.636% |
| 2025-02-04 | 40.00 | 40.00 | 40.00 | 40.00 | -0.498% | 7 | 201 | -34.250% |
| 2025-02-03 | 38.90 | 40.30 | 38.90 | 40.20 | -2.899% | 18 | 196 | -34.577% |
| 2025-01-31 | 41.40 | 41.40 | 41.40 | 41.40 | -4.937% | 2 | 199 | -36.473% |
| 2025-01-30 | 43.55 | 43.55 | 43.55 | 43.55 | +4.062% | 1 | 200 | -39.610% |
| 2025-01-28 | 41.85 | 41.85 | 41.85 | 41.85 | +2.699% | 1 | 200 | -37.157% |
| 2025-01-27 | 41.71 | 41.71 | 40.50 | 40.75 | -8.427% | 3 | 200 | -35.460% |
| 2025-01-24 | 44.26 | 44.50 | 44.00 | 44.50 | +0.679% | 14 | 199 | -40.899% |
| 2025-01-23 | 44.20 | 44.20 | 44.20 | 44.20 | +2.457% | 4 | 200 | -40.498% |
| 2025-01-22 | 43.45 | 43.45 | 43.14 | 43.14 | -3.274% | 2 | 200 | -39.036% |
| 2025-01-21 | 43.65 | 44.84 | 43.65 | 44.60 | +0.564% | 8 | 200 | -41.031% |
| 2025-01-17 | 44.35 | 44.35 | 44.35 | 44.35 | +9.183% | 2 | 205 | -40.699% |
| 2025-01-15 | 40.48 | 40.62 | 40.35 | 40.62 | +3.490% | 4 | 205 | -35.254% |
| 2025-01-14 | 39.25 | 39.25 | 39.25 | 39.25 | +1.605% | 2 | 205 | -32.994% |
| 2025-01-10 | 38.63 | 38.63 | 38.63 | 38.63 | -0.438% | 4 | 207 | -31.918% |
| 2025-01-08 | 38.80 | 38.80 | 38.80 | 38.80 | -5.917% | 1 | 207 | -32.216% |
| 2025-01-07 | 41.24 | 41.24 | 41.24 | 41.24 | -3.532% | 1 | 206 | -36.227% |
| 2025-01-06 | 42.65 | 42.75 | 42.65 | 42.75 | +6.423% | 4 | 206 | -38.480% |
| 2025-01-03 | 40.17 | 40.17 | 40.17 | 40.17 | -0.569% | 2 | 206 | -34.528% |
| 2025-01-02 | 40.31 | 40.40 | 40.31 | 40.40 | +2.799% | 2 | 206 | -34.901% |
| 2024-12-31 | 39.30 | 39.30 | 39.30 | 39.30 | +1.289% | 5 | 199 | -33.079% |
| 2024-12-30 | 38.49 | 38.80 | 38.49 | 38.80 | -2.020% | 7 | 199 | -32.216% |
| 2024-12-26 | 39.80 | 39.80 | 39.44 | 39.60 | +2.326% | 102 | 199 | -33.586% |
| 2024-12-23 | 39.00 | 39.00 | 38.40 | 38.70 | -5.610% | 3 | 98 | -32.041% |
| 2024-12-20 | 40.94 | 41.00 | 40.94 | 41.00 | -0.485% | 2 | 98 | -35.854% |
| 2024-12-19 | 42.30 | 42.59 | 41.20 | 41.20 | -4.630% | 19 | 97 | -36.165% |
| 2024-12-18 | 44.78 | 45.00 | 43.20 | 43.20 | -6.695% | 5 | 79 | -39.120% |
| 2024-12-17 | 45.80 | 46.30 | 45.80 | 46.30 | +6.953% | 3 | 77 | -43.197% |
| 2024-12-13 | 43.18 | 43.30 | 43.18 | 43.29 | +2.340% | 14 | 76 | -39.247% |
| 2024-12-12 | 42.30 | 42.30 | 42.30 | 42.30 | -0.564% | 2 | 71 | -37.825% |
| 2024-12-11 | 42.49 | 42.54 | 42.49 | 42.54 | +5.297% | 2 | 69 | -38.176% |
| 2024-12-10 | 40.80 | 40.80 | 40.40 | 40.40 | -2.415% | 2 | 69 | -34.901% |
| 2024-12-09 | 41.40 | 41.40 | 41.40 | 41.40 | -5.046% | 1 | 68 | -36.473% |
| 2024-12-06 | 43.20 | 43.60 | 42.90 | 43.60 | +1.160% | 46 | 67 | -39.679% |
| 2024-12-05 | 43.10 | 43.10 | 43.10 | 43.10 | +3.357% | 5 | 62 | -38.979% |
| 2024-12-04 | 41.70 | 41.70 | 41.70 | 41.70 | +4.879% | 1 | 57 | -36.930% |
| 2024-12-03 | 39.76 | 39.76 | 39.76 | 39.76 | +0.277% | 1 | 57 | -33.853% |
| 2024-12-02 | 40.20 | 40.80 | 39.65 | 39.65 | -4.458% | 17 | 56 | -33.670% |
| 2024-11-29 | 41.90 | 41.90 | 41.50 | 41.50 | +1.220% | 4 | 63 | -36.627% |
| 2024-11-27 | 41.00 | 41.00 | 41.00 | 41.00 | +7.330% | 10 | 61 | -35.854% |
| 2024-11-26 | 40.00 | 40.35 | 38.20 | 38.20 | -6.143% | 56 | 61 | -31.152% |
| 2024-11-25 | 40.12 | 40.70 | 40.12 | 40.70 | -5.787% | 2 | 5 | -35.381% |
| 2024-11-22 | 44.00 | 44.00 | 43.20 | 43.20 | 0.000% | 8 | 4 | -39.120% |