Dark

IBIT20270115C20
IBIT Jan 15 2027 20.00 Call (IBIT270115C00020000)
option OPRA

EOD

Aug 20, 2026

21.05+7.838%(+1.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.2500	21.2500	21.0500	21.0500	+7.838%	4	1,112	0.000%
2026-08-19	19.5200	19.5200	19.5200	19.5200	+12.378%	2	1,112	+7.838%
2026-08-18	17.3700	17.3700	17.3700	17.3700	+0.988%	3	1,112	+21.186%
2026-08-17	17.2000	17.2000	17.2000	17.2000	+4.559%	2	1,109	+22.384%
2026-07-31	16.3700	16.4500	16.3700	16.4500	-2.316%	2	1,111	+27.964%
2026-07-28	16.8400	16.8400	16.8400	16.8400	-5.974%	1	1,110	+25.000%
2026-07-27	17.9100	17.9100	17.9100	17.9100	+4.676%	1	1,110	+17.532%
2026-07-24	17.1100	17.1100	17.1100	17.1100	-2.784%	3	1,109	+23.027%
2026-07-23	17.6500	17.6500	17.6000	17.6000	-2.222%	19	1,111	+19.602%
2026-07-20	17.6000	18.0000	17.6000	18.0000	+5.263%	40	1,111	+16.944%
2026-07-17	16.3300	17.1000	16.3300	17.1000	-2.174%	13	1,142	+23.099%
2026-07-16	17.2000	17.5300	17.2000	17.4800	-2.073%	38	1,150	+20.423%
2026-07-15	17.8500	17.8500	17.8500	17.8500	+3.598%	3	1,142	+17.927%
2026-07-14	17.0000	17.2400	17.0000	17.2300	+7.688%	6	1,142	+22.171%
2026-07-13	16.1500	16.2500	16.0000	16.0000	-7.514%	22	1,137	+31.563%
2026-07-10	17.3000	17.3000	17.3000	17.3000	+6.790%	6	1,125	+21.676%
2026-07-08	15.9500	16.2000	15.9500	16.2000	-5.923%	10	1,121	+29.938%
2026-07-07	16.8000	17.2200	16.7000	17.2200	+1.294%	13	1,122	+22.242%
2026-07-06	16.0000	17.0000	16.0000	17.0000	+6.851%	15	1,115	+23.824%
2026-07-02	16.1000	16.1700	15.8300	15.9100	+5.714%	63	1,109	+32.307%
2026-07-01	14.2700	15.0500	14.2700	15.0500	+5.245%	4	1,109	+39.867%
2026-06-30	14.1000	14.3900	14.0300	14.3000	-6.168%	157	1,108	+47.203%
2026-06-29	14.5300	15.3300	14.5300	15.2400	+1.128%	92	1,107	+38.123%
2026-06-26	15.0000	15.2900	14.9900	15.0700	+2.169%	151	1,108	+39.681%
2026-06-25	14.6000	14.8700	14.5300	14.7500	-1.667%	139	1,108	+42.712%
2026-06-24	16.0500	16.0500	14.8500	15.0000	-8.425%	96	1,103	+40.333%
2026-06-23	16.3400	16.3800	16.3400	16.3800	-7.874%	22	1,102	+28.510%
2026-06-22	18.1000	18.1000	17.7800	17.7800	+7.692%	3	1,084	+18.391%
2026-06-18	17.3000	17.3000	16.4900	16.5100	-5.657%	29	1,088	+27.498%
2026-06-17	18.2500	18.3300	17.5000	17.5000	-3.846%	62	1,088	+20.286%
2026-06-16	18.2500	18.2800	18.1800	18.2000	-3.856%	26	1,088	+15.659%
2026-06-15	18.6800	19.0200	18.6800	18.9300	+10.058%	44	1,092	+11.199%
2026-06-12	17.0600	17.5800	17.0500	17.2000	0.000%	62	1,095	+22.384%
2026-06-11	16.8200	17.2000	16.7500	17.2000	+5.716%	124	1,091	+22.384%
2026-06-10	16.4200	16.5700	16.2700	16.2700	-0.061%	90	1,093	+29.379%
2026-06-09	16.3800	16.4600	16.1300	16.2800	-5.514%	136	1,095	+29.300%
2026-06-08	17.6700	17.6700	16.8300	17.2300	+14.867%	124	1,095	+22.171%
2026-06-05	16.5500	16.5500	15.0000	15.0000	-13.043%	122	1,099	+40.333%
2026-06-04	17.4000	17.4000	17.0400	17.2500	-9.211%	40	1,086	+22.029%
2026-06-03	19.0000	19.0000	19.0000	19.0000	-3.160%	5	1,084	+10.789%
2026-06-02	20.0600	20.0600	19.6200	19.6200	-9.167%	4	1,089	+7.288%
2026-06-01	21.6000	21.6000	21.3000	21.6000	-4.467%	19	1,090	-2.546%
2026-05-29	22.1800	22.6100	22.1800	22.6100	+0.266%	11	1,073	-6.900%
2026-05-28	22.4000	22.5500	22.1000	22.5500	-4.043%	29	1,078	-6.652%
2026-05-27	23.6500	23.6500	23.3300	23.5000	-3.093%	30	1,066	-10.426%
2026-05-26	24.8400	24.8400	24.1000	24.2500	-1.423%	54	1,052	-13.196%
2026-05-22	24.6000	24.6000	24.6000	24.6000	+0.408%	3	1,030	-14.431%
2026-05-19	24.5000	24.5000	24.5000	24.5000	+0.740%	16	1,033	-14.082%
2026-05-18	24.2500	24.3200	24.2000	24.3200	-6.281%	21	1,049	-13.446%
2026-05-15	25.9000	25.9500	25.9000	25.9500	-1.705%	41	1,049	-18.882%
2026-05-08	26.4900	26.4900	26.4000	26.4000	-0.565%	13	1,054	-20.265%
2026-05-07	26.5500	26.5500	26.5500	26.5500	-3.769%	5	1,049	-20.716%
2026-05-06	27.5900	27.5900	27.5900	27.5900	+3.683%	1	1,049	-23.704%
2026-05-04	26.8100	26.8100	26.6100	26.6100	+3.460%	42	1,048	-20.894%
2026-05-01	25.6500	25.7200	25.6500	25.7200	+1.220%	9	1,040	-18.157%
2026-04-27	25.4100	25.4100	25.4100	25.4100	-0.353%	2	1,040	-17.159%
2026-04-24	25.5000	25.5000	25.5000	25.5000	+1.796%	1	1,038	-17.451%
2026-04-23	25.1900	25.7500	25.0000	25.0500	-4.207%	65	1,037	-15.968%
2026-04-22	25.7000	26.1500	25.7000	26.1500	+6.085%	106	1,033	-19.503%
2026-04-20	23.8000	24.6500	23.8000	24.6500	-3.899%	9	1,134	-14.604%
2026-04-17	25.5400	25.6500	25.5400	25.6500	+6.653%	5	1,141	-17.934%
2026-04-16	24.0500	24.0500	24.0500	24.0500	+1.864%	2	1,143	-12.474%
2026-04-15	23.6100	23.6100	23.6100	23.6100	+0.255%	50	1,145	-10.843%
2026-04-14	23.6000	24.3000	23.5500	23.5500	+3.289%	5	1,145	-10.616%
2026-04-13	21.7000	22.8000	21.7000	22.8000	-0.219%	34	1,147	-7.675%
2026-04-10	22.8500	22.8500	22.8500	22.8500	+1.330%	1	1,146	-7.877%
2026-04-09	21.7000	22.6000	21.7000	22.5500	+2.500%	57	1,146	-6.652%
2026-04-08	21.7600	22.0700	21.7600	22.0000	+8.374%	34	1,089	-4.318%
2026-04-07	20.5000	20.5000	20.3000	20.3000	-3.333%	2	1,079	+3.695%
2026-04-06	21.0000	21.0000	21.0000	21.0000	+6.168%	1	1,078	+0.238%
2026-04-02	19.8400	19.8400	19.7800	19.7800	-3.700%	2	1,076	+6.421%
2026-04-01	20.8400	20.8400	20.5300	20.5400	+6.150%	3	1,076	+2.483%
2026-03-31	19.3500	19.3500	19.3500	19.3500	-2.273%	2	1,074	+8.786%
2026-03-30	20.1100	20.1100	19.8000	19.8000	+2.062%	2	1,076	+6.313%
2026-03-27	19.4500	19.4500	19.4000	19.4000	-6.910%	14	1,075	+8.505%
2026-03-26	21.3500	21.3500	20.8400	20.8400	-5.273%	18	1,071	+1.008%
2026-03-25	22.0000	22.0000	22.0000	22.0000	+3.141%	25	1,061	-4.318%
2026-03-24	21.2500	21.3300	21.2500	21.3300	-3.484%	2	1,061	-1.313%
2026-03-23	22.1000	22.1000	22.1000	22.1000	+2.695%	10	1,060	-4.751%
2026-03-20	21.5200	21.5200	21.5200	21.5200	+0.373%	10	1,060	-2.184%
2026-03-19	21.2000	21.4400	21.2000	21.4400	-3.770%	44	1,060	-1.819%
2026-03-18	22.3500	22.3500	22.2800	22.2800	-7.244%	6	1,046	-5.521%
2026-03-17	23.9200	24.0200	23.9200	24.0200	+0.713%	25	1,041	-12.365%
2026-03-16	23.7500	23.8500	23.4500	23.8500	+5.066%	14	1,036	-11.740%
2026-03-13	22.8000	22.8000	22.5000	22.7000	+3.843%	3	1,036	-7.269%
2026-03-11	21.6500	21.8600	21.6500	21.8600	-2.628%	2	1,037	-3.705%
2026-03-10	22.3800	22.4500	22.2300	22.4500	+9.512%	12	1,038	-6.236%
2026-03-06	20.9800	21.0300	20.4000	20.5000	-7.491%	28	1,052	+2.683%
2026-03-05	22.5300	22.5300	22.1300	22.1600	-5.541%	21	1,060	-5.009%
2026-03-04	22.9000	23.6900	22.9000	23.4600	+14.161%	19	1,061	-10.273%
2026-03-03	20.3500	20.5500	20.3500	20.5500	-2.375%	2	1,059	+2.433%
2026-03-02	21.2200	21.5900	21.0500	21.0500	+10.267%	15	1,058	0.000%
2026-02-27	19.5400	19.6000	19.0900	19.0900	-6.559%	9	1,049	+10.267%
2026-02-26	20.5000	20.5000	20.1000	20.4300	-4.309%	20	1,041	+3.035%
2026-02-25	19.7500	21.3500	19.7500	21.3500	+14.355%	29	1,030	-1.405%
2026-02-24	18.4500	18.7000	18.4500	18.6700	+0.756%	4	1,030	+12.748%
2026-02-23	19.5000	19.5000	18.5000	18.5300	-9.389%	52	1,029	+13.600%
2026-02-20	20.3700	20.5200	20.2600	20.4500	+1.640%	17	991	+2.934%
2026-02-19	19.8400	20.1200	19.8400	20.1200	+1.565%	3	990	+4.622%
2026-02-18	20.1700	20.1700	19.6600	19.8100	-3.601%	8	990	+6.259%
2026-02-17	20.0000	20.5500	20.0000	20.5500	-2.883%	21	985	+2.433%
2026-02-13	20.3400	21.2200	20.3400	21.1600	+8.513%	19	956	-0.520%
2026-02-12	19.9100	19.9100	19.3000	19.5000	-5.109%	45	956	+7.949%
2026-02-11	20.0000	20.5500	19.8600	20.5500	-3.385%	23	918	+2.433%
2026-02-10	21.5000	21.5000	21.1900	21.2700	-4.189%	27	908	-1.034%
2026-02-09	21.9000	22.2000	21.4000	22.2000	-0.448%	26	882	-5.180%
2026-02-06	21.2500	22.6100	21.0000	22.3000	+22.259%	63	863	-5.605%
2026-02-05	22.1000	22.1000	18.2400	18.2400	-23.038%	79	822	+15.406%
2026-02-04	23.6500	23.7000	23.1900	23.7000	-5.389%	24	785	-11.181%
2026-02-03	25.2800	25.2800	23.4600	25.0500	-4.170%	169	761	-15.968%
2026-02-02	26.3000	26.3000	26.1400	26.1400	-9.078%	27	656	-19.472%
2026-01-30	28.7500	28.7500	28.7500	28.7500	-1.406%	18	674	-26.783%
2026-01-29	29.6400	29.6400	29.1600	29.1600	-8.331%	8	674	-27.812%
2026-01-26	31.5900	31.8100	31.5900	31.8100	-0.749%	101	669	-33.826%
2026-01-21	32.0500	32.0500	32.0500	32.0500	-11.464%	1	720	-34.321%
2026-01-15	36.2000	36.2000	36.2000	36.2000	-2.688%	4	721	-41.851%
2026-01-14	36.9700	37.2000	36.9700	37.2000	+5.832%	7	725	-43.414%
2026-01-13	34.3500	35.1500	34.3500	35.1500	+4.458%	8	720	-40.114%
2026-01-12	33.2500	33.7800	33.2500	33.6500	+0.930%	132	712	-37.444%
2026-01-09	33.1800	33.3400	33.1800	33.3400	+0.060%	12	605	-36.863%
2026-01-07	33.6000	33.6000	33.3200	33.3200	-2.287%	2	593	-36.825%
2026-01-06	35.0000	35.0000	34.1000	34.1000	-3.509%	11	593	-38.270%
2026-01-05	35.2000	35.3400	35.2000	35.3400	+5.808%	9	592	-40.436%
2026-01-02	33.4000	33.4000	33.4000	33.4000	+6.032%	1	591	-36.976%
2025-12-31	31.7900	31.8200	31.5000	31.5000	+0.127%	30	592	-33.175%
2025-12-26	31.3100	31.4600	31.3100	31.4600	+0.415%	2	592	-33.090%
2025-12-24	31.3000	31.3300	31.3000	31.3300	-1.323%	9	593	-32.812%
2025-12-23	31.6000	31.8500	31.6000	31.7500	-2.577%	17	593	-33.701%
2025-12-22	32.8700	32.8700	32.5900	32.5900	+7.558%	21	590	-35.410%
2025-12-18	32.6400	32.6400	30.0700	30.3000	-8.210%	10	578	-30.528%
2025-12-17	32.8800	33.0100	32.8800	33.0100	+7.175%	2	582	-36.231%
2025-12-15	30.8000	30.8000	30.8000	30.8000	-12.450%	1	584	-31.656%
2025-12-10	34.9000	35.2500	34.9000	35.1800	+0.860%	4	584	-40.165%
2025-12-09	34.9500	34.9500	34.8800	34.8800	+6.147%	4	582	-39.650%
2025-12-05	32.8600	32.8600	32.8600	32.8600	-4.836%	30	582	-35.940%
2025-12-03	34.5300	34.5300	34.5300	34.5300	+2.921%	1	555	-39.039%
2025-12-02	33.5500	33.5500	33.5500	33.5500	+10.726%	5	556	-37.258%
2025-12-01	30.3000	30.3000	30.3000	30.3000	-10.619%	1	551	-30.528%
2025-11-28	33.9000	33.9000	33.9000	33.9000	+5.410%	10	550	-37.906%
2025-11-26	32.1600	32.1600	32.1600	32.1600	+1.547%	5	540	-34.546%
2025-11-24	31.1000	31.7500	31.1000	31.6700	+3.666%	11	540	-33.533%
2025-11-21	30.6800	30.6800	29.5000	30.5500	-17.432%	42	529	-31.097%
2025-11-14	37.0000	37.0000	37.0000	37.0000	-9.202%	1	520	-43.108%
2025-11-11	40.7500	40.7500	40.7500	40.7500	+1.875%	4	519	-48.344%
2025-11-04	40.0000	40.0000	40.0000	40.0000	-6.433%	10	515	-47.375%
2025-11-03	42.3600	42.7500	42.3000	42.7500	-4.597%	210	384	-50.760%
2025-10-31	44.4000	44.8100	44.4000	44.8100	+3.368%	2	384	-53.024%
2025-10-30	43.3500	43.3500	43.3500	43.3500	-4.199%	1	384	-51.442%
2025-10-29	45.0700	45.2500	45.0700	45.2500	-3.989%	2	383	-53.481%
2025-10-28	47.3900	47.6300	46.6400	47.1300	-0.444%	8	383	-55.336%
2025-10-27	47.3400	47.3400	47.3400	47.3400	+5.670%	7	383	-55.534%
2025-10-24	44.8000	44.8000	44.8000	44.8000	+2.353%	1	383	-53.013%
2025-10-22	43.5000	43.7700	43.4700	43.7700	-0.523%	5	383	-51.908%
2025-10-16	44.0000	44.0000	44.0000	44.0000	-5.172%	1	386	-52.159%
2025-10-14	46.4000	46.4000	46.4000	46.4000	-9.286%	1	385	-54.634%
2025-10-09	51.1000	51.1500	51.1000	51.1500	-0.312%	37	384	-58.847%
2025-10-07	52.0500	52.0500	51.3100	51.3100	-4.540%	51	371	-58.975%
2025-10-06	53.7500	53.7500	53.7500	53.7500	+7.436%	1	371	-60.837%
2025-10-02	50.0300	50.0300	50.0300	50.0300	+12.427%	1	372	-57.925%
2025-09-25	45.0500	45.0500	44.5000	44.5000	-4.424%	3	371	-52.697%
2025-09-24	46.5600	46.5600	46.5600	46.5600	+1.217%	1	368	-54.790%
2025-09-22	46.0000	46.0000	46.0000	46.0000	-3.280%	1	369	-54.239%
2025-09-12	47.5600	47.5600	47.5600	47.5600	+1.235%	3	368	-55.740%
2025-09-11	47.0500	47.0500	46.9800	46.9800	+2.487%	3	367	-55.194%
2025-09-08	45.8400	45.8400	45.8400	45.8400	+3.360%	1	368	-54.079%
2025-08-26	44.3500	44.3500	44.3500	44.3500	-3.166%	1	368	-52.537%
2025-08-25	45.6400	46.0000	45.6400	45.8000	-5.664%	10	369	-54.039%
2025-08-22	48.5500	48.5500	48.5500	48.5500	+5.452%	4	362	-56.643%
2025-08-21	46.0400	46.0400	46.0400	46.0400	-1.202%	5	366	-54.279%
2025-08-19	46.6000	46.6000	46.6000	46.6000	-3.119%	1	361	-54.828%
2025-08-18	47.7500	48.1000	47.6000	48.1000	-2.632%	3	362	-56.237%
2025-08-14	49.2500	49.4000	49.1000	49.4000	-0.403%	3	361	-57.389%
2025-08-12	49.6000	49.6000	49.6000	49.6000	-1.392%	1	360	-57.560%
2025-08-11	50.4800	50.4800	50.3000	50.3000	+4.465%	2	360	-58.151%
2025-08-08	48.1500	48.1500	48.1500	48.1500	-0.207%	1	360	-56.282%
2025-08-07	48.1100	48.2500	48.1100	48.2500	+1.047%	2	361	-56.373%
2025-08-06	47.8800	47.8900	47.7500	47.7500	-3.183%	4	361	-55.916%
2025-07-31	49.4000	49.4000	49.3200	49.3200	+0.346%	2	361	-57.320%
2025-07-29	48.9000	49.1500	48.9000	49.1500	+2.652%	36	362	-57.172%
2025-07-25	47.8800	47.8800	47.8800	47.8800	-4.622%	1	368	-56.036%
2025-07-24	50.2000	50.2000	50.2000	50.2000	+2.554%	2	368	-58.068%
2025-07-18	49.8900	50.0300	48.9500	48.9500	-2.877%	13	368	-56.997%
2025-07-17	50.4000	50.4000	50.4000	50.4000	+1.408%	1	369	-58.234%
2025-07-11	49.7000	49.7000	49.7000	49.7000	+5.297%	2	370	-57.646%
2025-07-10	47.2000	47.2000	47.2000	47.2000	+2.609%	1	368	-55.403%
2025-07-09	46.0000	46.0000	46.0000	46.0000	+4.450%	1	367	-54.239%
2025-07-07	44.0400	44.0400	44.0400	44.0400	-1.587%	1	368	-52.203%
2025-07-02	44.7500	44.7500	44.7500	44.7500	+2.262%	1	369	-52.961%
2025-06-27	43.7600	43.7600	43.7600	43.7600	+0.713%	1	370	-51.897%
2025-06-26	43.4500	43.4500	43.4500	43.4500	+1.685%	25	369	-51.554%
2025-06-24	42.8500	42.8500	42.7300	42.7300	+3.412%	2	363	-50.737%
2025-06-23	41.0500	41.3200	40.8000	41.3200	-2.547%	4	363	-49.056%
2025-06-18	42.4000	42.4000	42.4000	42.4000	-0.235%	1	360	-50.354%
2025-06-17	42.5000	42.5000	42.5000	42.5000	-0.211%	1	360	-50.471%
2025-06-13	42.5900	42.5900	42.5900	42.5900	-5.670%	4	361	-50.575%
2025-06-10	45.1500	45.1500	45.1500	45.1500	+2.730%	1	359	-53.378%
2025-06-09	43.9500	43.9500	43.9500	43.9500	+4.024%	1	360	-52.105%
2025-06-04	42.5500	42.7100	42.2500	42.2500	-6.444%	27	360	-50.178%
2025-05-23	44.8900	45.1600	44.8900	45.1600	+7.780%	4	361	-53.388%
2025-05-16	41.9000	41.9000	41.9000	41.9000	+0.335%	4	361	-49.761%
2025-05-09	41.7600	41.7600	41.7600	41.7600	+2.857%	6	362	-49.593%
2025-05-08	40.6000	40.6000	40.6000	40.6000	+12.000%	1	365	-48.153%
2025-05-06	36.2500	36.2500	36.2500	36.2500	-0.685%	1	376	-41.931%
2025-05-05	36.5000	36.5000	36.5000	36.5000	-4.450%	1	376	-42.329%
2025-05-02	38.2000	38.2000	38.2000	38.2000	+0.526%	18	375	-44.895%
2025-05-01	38.0000	38.0000	38.0000	38.0000	+5.263%	12	384	-44.605%
2025-04-30	36.8000	36.8000	36.1000	36.1000	-2.826%	6	384	-41.690%
2025-04-29	37.1500	37.1500	37.1500	37.1500	+1.503%	5	378	-43.338%
2025-04-28	37.3000	37.3000	36.6000	36.6000	+0.274%	15	383	-42.486%
2025-04-24	36.5000	36.5000	36.5000	36.5000	+15.506%	1	370	-42.329%
2025-04-17	31.6000	31.6000	31.6000	31.6000	-0.095%	1	368	-33.386%
2025-04-16	31.6500	31.7200	31.6300	31.6300	+1.216%	5	368	-33.449%
2025-04-11	31.3300	31.3300	31.2500	31.2500	+10.229%	18	370	-32.640%
2025-04-10	29.5600	29.5900	28.3500	28.3500	-7.201%	15	365	-25.750%
2025-04-09	30.5000	30.5500	30.5000	30.5500	+9.774%	3	367	-31.097%
2025-04-08	27.8000	27.8300	27.8000	27.8300	-1.417%	2	366	-24.362%
2025-04-07	27.7800	28.3500	27.7800	28.2300	-6.739%	15	365	-25.434%
2025-04-04	29.4000	30.2700	29.4000	30.2700	+2.091%	16	352	-30.459%
2025-04-03	29.6500	29.6500	29.6500	29.6500	-4.662%	5	353	-29.005%
2025-03-28	31.0000	31.1000	31.0000	31.1000	-1.270%	36	354	-32.315%
2025-03-20	31.0000	31.5000	31.0000	31.5000	+3.448%	2	339	-33.175%
2025-03-18	30.0000	30.4500	29.9000	30.4500	-2.871%	7	337	-30.870%
2025-03-17	31.3500	31.3500	31.3500	31.3500	+2.552%	1	332	-32.855%
2025-03-14	30.5500	30.5700	30.5500	30.5700	+3.803%	4	331	-31.142%
2025-03-13	29.6000	29.6000	29.4500	29.4500	-2.805%	2	336	-28.523%
2025-03-12	30.3000	30.3000	29.9500	30.3000	+1.678%	6	336	-30.528%
2025-03-11	30.5000	30.5000	29.8000	29.8000	+3.293%	2	333	-29.362%
2025-03-10	31.0000	31.0000	28.8500	28.8500	-14.264%	29	332	-27.036%
2025-03-07	32.9800	33.6500	32.9800	33.6500	-2.180%	64	305	-37.444%
2025-03-06	34.4000	34.4000	34.4000	34.4000	0.000%	3	312	-38.808%
2025-03-04	30.7500	34.4000	30.7500	34.4000	-3.153%	35	309	-38.808%
2025-03-03	34.9600	35.5200	34.9600	35.5200	+13.121%	12	295	-40.738%
2025-02-28	30.8000	31.9500	30.6000	31.4000	+1.915%	206	289	-32.962%
2025-02-27	31.9500	31.9500	30.8100	30.8100	-9.249%	2	251	-31.678%
2025-02-25	33.3400	33.9500	32.9500	33.9500	-11.032%	28	249	-37.997%
2025-02-24	38.1600	38.1600	38.1600	38.1600	-0.235%	36	211	-44.838%
2025-02-19	38.3600	38.3600	37.9800	38.2500	+3.239%	4	211	-44.967%
2025-02-18	37.9500	37.9500	36.8100	37.0500	-5.485%	4	209	-43.185%
2025-02-12	39.2000	39.2000	39.2000	39.2000	+3.430%	1	207	-46.301%
2025-02-11	37.9000	37.9000	37.9000	37.9000	-3.316%	100	206	-44.459%
2025-02-10	39.2000	39.2000	39.2000	39.2000	-1.259%	1	208	-46.301%
2025-02-06	39.7000	39.7000	39.7000	39.7000	+0.177%	2	207	-46.977%
2025-02-05	39.6000	39.6300	39.6000	39.6300	-0.925%	6	207	-46.884%
2025-02-04	40.0000	40.0000	40.0000	40.0000	-0.498%	7	201	-47.375%
2025-02-03	38.9000	40.3000	38.9000	40.2000	-2.899%	18	196	-47.637%
2025-01-31	41.4000	41.4000	41.4000	41.4000	-4.937%	2	199	-49.155%
2025-01-30	43.5500	43.5500	43.5500	43.5500	+4.062%	1	200	-51.665%
2025-01-28	41.8500	41.8500	41.8500	41.8500	+2.699%	1	200	-49.701%
2025-01-27	41.7100	41.7100	40.5000	40.7500	-8.427%	3	200	-48.344%
2025-01-24	44.2600	44.5000	44.0000	44.5000	+0.679%	14	199	-52.697%
2025-01-23	44.2000	44.2000	44.2000	44.2000	+2.457%	4	200	-52.376%
2025-01-22	43.4500	43.4500	43.1400	43.1400	-3.274%	2	200	-51.205%
2025-01-21	43.6500	44.8400	43.6500	44.6000	+0.564%	8	200	-52.803%
2025-01-17	44.3500	44.3500	44.3500	44.3500	+9.183%	2	205	-52.537%
2025-01-15	40.4800	40.6200	40.3500	40.6200	+3.490%	4	205	-48.178%
2025-01-14	39.2500	39.2500	39.2500	39.2500	+1.605%	2	205	-46.369%
2025-01-10	38.6300	38.6300	38.6300	38.6300	-0.438%	4	207	-45.509%
2025-01-08	38.8000	38.8000	38.8000	38.8000	-5.917%	1	207	-45.747%
2025-01-07	41.2400	41.2400	41.2400	41.2400	-3.532%	1	206	-48.957%
2025-01-06	42.6500	42.7500	42.6500	42.7500	+6.423%	4	206	-50.760%
2025-01-03	40.1700	40.1700	40.1700	40.1700	-0.569%	2	206	-47.598%
2025-01-02	40.3100	40.4000	40.3100	40.4000	+2.799%	2	206	-47.896%
2024-12-31	39.3000	39.3000	39.3000	39.3000	+1.289%	5	199	-46.438%
2024-12-30	38.4900	38.8000	38.4900	38.8000	-2.020%	7	199	-45.747%
2024-12-26	39.8000	39.8000	39.4400	39.6000	+2.326%	102	199	-46.843%
2024-12-23	39.0000	39.0000	38.4000	38.7000	-5.610%	3	98	-45.607%
2024-12-20	40.9400	41.0000	40.9400	41.0000	-0.485%	2	98	-48.659%
2024-12-19	42.3000	42.5900	41.2000	41.2000	-4.630%	19	97	-48.908%
2024-12-18	44.7800	45.0000	43.2000	43.2000	-6.695%	5	79	-51.273%
2024-12-17	45.8000	46.3000	45.8000	46.3000	+6.953%	3	77	-54.536%
2024-12-13	43.1800	43.3000	43.1800	43.2900	+2.340%	14	76	-51.374%
2024-12-12	42.3000	42.3000	42.3000	42.3000	-0.564%	2	71	-50.236%
2024-12-11	42.4900	42.5400	42.4900	42.5400	+5.297%	2	69	-50.517%
2024-12-10	40.8000	40.8000	40.4000	40.4000	-2.415%	2	69	-47.896%
2024-12-09	41.4000	41.4000	41.4000	41.4000	-5.046%	1	68	-49.155%
2024-12-06	43.2000	43.6000	42.9000	43.6000	+1.160%	46	67	-51.720%
2024-12-05	43.1000	43.1000	43.1000	43.1000	+3.357%	5	62	-51.160%
2024-12-04	41.7000	41.7000	41.7000	41.7000	+4.879%	1	57	-49.520%
2024-12-03	39.7600	39.7600	39.7600	39.7600	+0.277%	1	57	-47.057%
2024-12-02	40.2000	40.8000	39.6500	39.6500	-4.458%	17	56	-46.910%
2024-11-29	41.9000	41.9000	41.5000	41.5000	+1.220%	4	63	-49.277%
2024-11-27	41.0000	41.0000	41.0000	41.0000	+7.330%	10	61	-48.659%
2024-11-26	40.0000	40.3500	38.2000	38.2000	-6.143%	56	61	-44.895%
2024-11-25	40.1200	40.7000	40.1200	40.7000	-5.787%	2	5	-48.280%
2024-11-22	44.0000	44.0000	43.2000	43.2000	0.000%	8	4	-51.273%

.dark-mode .zhKshp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhKshp{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C20IBIT Jan 15 2027 20.00 Call (IBIT270115C00020000)option OPRA

IBIT20270115C20
IBIT Jan 15 2027 20.00 Call (IBIT270115C00020000)
option OPRA