Dark

IBIT20270115C20
IBIT Jan 15 2027 20.00 Call (IBIT270115C00020000)
option OPRA

EOD

Jul 1, 2026

15.05+5.245%(+0.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.2700	15.0500	14.2700	15.0500	+5.245%	4	1,109	0.000%
2026-06-30	14.1000	14.3900	14.0300	14.3000	-6.168%	157	1,108	+5.245%
2026-06-29	14.5300	15.3300	14.5300	15.2400	+1.128%	92	1,107	-1.247%
2026-06-26	15.0000	15.2900	14.9900	15.0700	+2.169%	151	1,108	-0.133%
2026-06-25	14.6000	14.8700	14.5300	14.7500	-1.667%	139	1,108	+2.034%
2026-06-24	16.0500	16.0500	14.8500	15.0000	-8.425%	96	1,103	+0.333%
2026-06-23	16.3400	16.3800	16.3400	16.3800	-7.874%	22	1,102	-8.120%
2026-06-22	18.1000	18.1000	17.7800	17.7800	+7.692%	3	1,084	-15.354%
2026-06-18	17.3000	17.3000	16.4900	16.5100	-5.657%	29	1,088	-8.843%
2026-06-17	18.2500	18.3300	17.5000	17.5000	-3.846%	62	1,088	-14.000%
2026-06-16	18.2500	18.2800	18.1800	18.2000	-3.856%	26	1,088	-17.308%
2026-06-15	18.6800	19.0200	18.6800	18.9300	+10.058%	44	1,092	-20.497%
2026-06-12	17.0600	17.5800	17.0500	17.2000	0.000%	62	1,095	-12.500%
2026-06-11	16.8200	17.2000	16.7500	17.2000	+5.716%	124	1,091	-12.500%
2026-06-10	16.4200	16.5700	16.2700	16.2700	-0.061%	90	1,093	-7.498%
2026-06-09	16.3800	16.4600	16.1300	16.2800	-5.514%	136	1,095	-7.555%
2026-06-08	17.6700	17.6700	16.8300	17.2300	+14.867%	124	1,095	-12.652%
2026-06-05	16.5500	16.5500	15.0000	15.0000	-13.043%	122	1,099	+0.333%
2026-06-04	17.4000	17.4000	17.0400	17.2500	-9.211%	40	1,086	-12.754%
2026-06-03	19.0000	19.0000	19.0000	19.0000	-3.160%	5	1,084	-20.789%
2026-06-02	20.0600	20.0600	19.6200	19.6200	-9.167%	4	1,089	-23.293%
2026-06-01	21.6000	21.6000	21.3000	21.6000	-4.467%	19	1,090	-30.324%
2026-05-29	22.1800	22.6100	22.1800	22.6100	+0.266%	11	1,073	-33.437%
2026-05-28	22.4000	22.5500	22.1000	22.5500	-4.043%	29	1,078	-33.259%
2026-05-27	23.6500	23.6500	23.3300	23.5000	-3.093%	30	1,066	-35.957%
2026-05-26	24.8400	24.8400	24.1000	24.2500	-1.423%	54	1,052	-37.938%
2026-05-22	24.6000	24.6000	24.6000	24.6000	+0.408%	3	1,030	-38.821%
2026-05-19	24.5000	24.5000	24.5000	24.5000	+0.740%	16	1,033	-38.571%
2026-05-18	24.2500	24.3200	24.2000	24.3200	-6.281%	21	1,049	-38.117%
2026-05-15	25.9000	25.9500	25.9000	25.9500	-1.705%	41	1,049	-42.004%
2026-05-08	26.4900	26.4900	26.4000	26.4000	-0.565%	13	1,054	-42.992%
2026-05-07	26.5500	26.5500	26.5500	26.5500	-3.769%	5	1,049	-43.315%
2026-05-06	27.5900	27.5900	27.5900	27.5900	+3.683%	1	1,049	-45.451%
2026-05-04	26.8100	26.8100	26.6100	26.6100	+3.460%	42	1,048	-43.442%
2026-05-01	25.6500	25.7200	25.6500	25.7200	+1.220%	9	1,040	-41.485%
2026-04-27	25.4100	25.4100	25.4100	25.4100	-0.353%	2	1,040	-40.771%
2026-04-24	25.5000	25.5000	25.5000	25.5000	+1.796%	1	1,038	-40.980%
2026-04-23	25.1900	25.7500	25.0000	25.0500	-4.207%	65	1,037	-39.920%
2026-04-22	25.7000	26.1500	25.7000	26.1500	+6.085%	106	1,033	-42.447%
2026-04-20	23.8000	24.6500	23.8000	24.6500	-3.899%	9	1,134	-38.945%
2026-04-17	25.5400	25.6500	25.5400	25.6500	+6.653%	5	1,141	-41.326%
2026-04-16	24.0500	24.0500	24.0500	24.0500	+1.864%	2	1,143	-37.422%
2026-04-15	23.6100	23.6100	23.6100	23.6100	+0.255%	50	1,145	-36.256%
2026-04-14	23.6000	24.3000	23.5500	23.5500	+3.289%	5	1,145	-36.093%
2026-04-13	21.7000	22.8000	21.7000	22.8000	-0.219%	34	1,147	-33.991%
2026-04-10	22.8500	22.8500	22.8500	22.8500	+1.330%	1	1,146	-34.136%
2026-04-09	21.7000	22.6000	21.7000	22.5500	+2.500%	57	1,146	-33.259%
2026-04-08	21.7600	22.0700	21.7600	22.0000	+8.374%	34	1,089	-31.591%
2026-04-07	20.5000	20.5000	20.3000	20.3000	-3.333%	2	1,079	-25.862%
2026-04-06	21.0000	21.0000	21.0000	21.0000	+6.168%	1	1,078	-28.333%
2026-04-02	19.8400	19.8400	19.7800	19.7800	-3.700%	2	1,076	-23.913%
2026-04-01	20.8400	20.8400	20.5300	20.5400	+6.150%	3	1,076	-26.728%
2026-03-31	19.3500	19.3500	19.3500	19.3500	-2.273%	2	1,074	-22.222%
2026-03-30	20.1100	20.1100	19.8000	19.8000	+2.062%	2	1,076	-23.990%
2026-03-27	19.4500	19.4500	19.4000	19.4000	-6.910%	14	1,075	-22.423%
2026-03-26	21.3500	21.3500	20.8400	20.8400	-5.273%	18	1,071	-27.783%
2026-03-25	22.0000	22.0000	22.0000	22.0000	+3.141%	25	1,061	-31.591%
2026-03-24	21.2500	21.3300	21.2500	21.3300	-3.484%	2	1,061	-29.442%
2026-03-23	22.1000	22.1000	22.1000	22.1000	+2.695%	10	1,060	-31.900%
2026-03-20	21.5200	21.5200	21.5200	21.5200	+0.373%	10	1,060	-30.065%
2026-03-19	21.2000	21.4400	21.2000	21.4400	-3.770%	44	1,060	-29.804%
2026-03-18	22.3500	22.3500	22.2800	22.2800	-7.244%	6	1,046	-32.451%
2026-03-17	23.9200	24.0200	23.9200	24.0200	+0.713%	25	1,041	-37.344%
2026-03-16	23.7500	23.8500	23.4500	23.8500	+5.066%	14	1,036	-36.897%
2026-03-13	22.8000	22.8000	22.5000	22.7000	+3.843%	3	1,036	-33.700%
2026-03-11	21.6500	21.8600	21.6500	21.8600	-2.628%	2	1,037	-31.153%
2026-03-10	22.3800	22.4500	22.2300	22.4500	+9.512%	12	1,038	-32.962%
2026-03-06	20.9800	21.0300	20.4000	20.5000	-7.491%	28	1,052	-26.585%
2026-03-05	22.5300	22.5300	22.1300	22.1600	-5.541%	21	1,060	-32.085%
2026-03-04	22.9000	23.6900	22.9000	23.4600	+14.161%	19	1,061	-35.848%
2026-03-03	20.3500	20.5500	20.3500	20.5500	-2.375%	2	1,059	-26.764%
2026-03-02	21.2200	21.5900	21.0500	21.0500	+10.267%	15	1,058	-28.504%
2026-02-27	19.5400	19.6000	19.0900	19.0900	-6.559%	9	1,049	-21.163%
2026-02-26	20.5000	20.5000	20.1000	20.4300	-4.309%	20	1,041	-26.334%
2026-02-25	19.7500	21.3500	19.7500	21.3500	+14.355%	29	1,030	-29.508%
2026-02-24	18.4500	18.7000	18.4500	18.6700	+0.756%	4	1,030	-19.389%
2026-02-23	19.5000	19.5000	18.5000	18.5300	-9.389%	52	1,029	-18.780%
2026-02-20	20.3700	20.5200	20.2600	20.4500	+1.640%	17	991	-26.406%
2026-02-19	19.8400	20.1200	19.8400	20.1200	+1.565%	3	990	-25.199%
2026-02-18	20.1700	20.1700	19.6600	19.8100	-3.601%	8	990	-24.028%
2026-02-17	20.0000	20.5500	20.0000	20.5500	-2.883%	21	985	-26.764%
2026-02-13	20.3400	21.2200	20.3400	21.1600	+8.513%	19	956	-28.875%
2026-02-12	19.9100	19.9100	19.3000	19.5000	-5.109%	45	956	-22.821%
2026-02-11	20.0000	20.5500	19.8600	20.5500	-3.385%	23	918	-26.764%
2026-02-10	21.5000	21.5000	21.1900	21.2700	-4.189%	27	908	-29.243%
2026-02-09	21.9000	22.2000	21.4000	22.2000	-0.448%	26	882	-32.207%
2026-02-06	21.2500	22.6100	21.0000	22.3000	+22.259%	63	863	-32.511%
2026-02-05	22.1000	22.1000	18.2400	18.2400	-23.038%	79	822	-17.489%
2026-02-04	23.6500	23.7000	23.1900	23.7000	-5.389%	24	785	-36.498%
2026-02-03	25.2800	25.2800	23.4600	25.0500	-4.170%	169	761	-39.920%
2026-02-02	26.3000	26.3000	26.1400	26.1400	-9.078%	27	656	-42.425%
2026-01-30	28.7500	28.7500	28.7500	28.7500	-1.406%	18	674	-47.652%
2026-01-29	29.6400	29.6400	29.1600	29.1600	-8.331%	8	674	-48.388%
2026-01-26	31.5900	31.8100	31.5900	31.8100	-0.749%	101	669	-52.688%
2026-01-21	32.0500	32.0500	32.0500	32.0500	-11.464%	1	720	-53.042%
2026-01-15	36.2000	36.2000	36.2000	36.2000	-2.688%	4	721	-58.425%
2026-01-14	36.9700	37.2000	36.9700	37.2000	+5.832%	7	725	-59.543%
2026-01-13	34.3500	35.1500	34.3500	35.1500	+4.458%	8	720	-57.183%
2026-01-12	33.2500	33.7800	33.2500	33.6500	+0.930%	132	712	-55.275%
2026-01-09	33.1800	33.3400	33.1800	33.3400	+0.060%	12	605	-54.859%
2026-01-07	33.6000	33.6000	33.3200	33.3200	-2.287%	2	593	-54.832%
2026-01-06	35.0000	35.0000	34.1000	34.1000	-3.509%	11	593	-55.865%
2026-01-05	35.2000	35.3400	35.2000	35.3400	+5.808%	9	592	-57.414%
2026-01-02	33.4000	33.4000	33.4000	33.4000	+6.032%	1	591	-54.940%
2025-12-31	31.7900	31.8200	31.5000	31.5000	+0.127%	30	592	-52.222%
2025-12-26	31.3100	31.4600	31.3100	31.4600	+0.415%	2	592	-52.161%
2025-12-24	31.3000	31.3300	31.3000	31.3300	-1.323%	9	593	-51.963%
2025-12-23	31.6000	31.8500	31.6000	31.7500	-2.577%	17	593	-52.598%
2025-12-22	32.8700	32.8700	32.5900	32.5900	+7.558%	21	590	-53.820%
2025-12-18	32.6400	32.6400	30.0700	30.3000	-8.210%	10	578	-50.330%
2025-12-17	32.8800	33.0100	32.8800	33.0100	+7.175%	2	582	-54.408%
2025-12-15	30.8000	30.8000	30.8000	30.8000	-12.450%	1	584	-51.136%
2025-12-10	34.9000	35.2500	34.9000	35.1800	+0.860%	4	584	-57.220%
2025-12-09	34.9500	34.9500	34.8800	34.8800	+6.147%	4	582	-56.852%
2025-12-05	32.8600	32.8600	32.8600	32.8600	-4.836%	30	582	-54.200%
2025-12-03	34.5300	34.5300	34.5300	34.5300	+2.921%	1	555	-56.415%
2025-12-02	33.5500	33.5500	33.5500	33.5500	+10.726%	5	556	-55.142%
2025-12-01	30.3000	30.3000	30.3000	30.3000	-10.619%	1	551	-50.330%
2025-11-28	33.9000	33.9000	33.9000	33.9000	+5.410%	10	550	-55.605%
2025-11-26	32.1600	32.1600	32.1600	32.1600	+1.547%	5	540	-53.203%
2025-11-24	31.1000	31.7500	31.1000	31.6700	+3.666%	11	540	-52.479%
2025-11-21	30.6800	30.6800	29.5000	30.5500	-17.432%	42	529	-50.736%
2025-11-14	37.0000	37.0000	37.0000	37.0000	-9.202%	1	520	-59.324%
2025-11-11	40.7500	40.7500	40.7500	40.7500	+1.875%	4	519	-63.067%
2025-11-04	40.0000	40.0000	40.0000	40.0000	-6.433%	10	515	-62.375%
2025-11-03	42.3600	42.7500	42.3000	42.7500	-4.597%	210	384	-64.795%
2025-10-31	44.4000	44.8100	44.4000	44.8100	+3.368%	2	384	-66.414%
2025-10-30	43.3500	43.3500	43.3500	43.3500	-4.199%	1	384	-65.283%
2025-10-29	45.0700	45.2500	45.0700	45.2500	-3.989%	2	383	-66.740%
2025-10-28	47.3900	47.6300	46.6400	47.1300	-0.444%	8	383	-68.067%
2025-10-27	47.3400	47.3400	47.3400	47.3400	+5.670%	7	383	-68.209%
2025-10-24	44.8000	44.8000	44.8000	44.8000	+2.353%	1	383	-66.406%
2025-10-22	43.5000	43.7700	43.4700	43.7700	-0.523%	5	383	-65.616%
2025-10-16	44.0000	44.0000	44.0000	44.0000	-5.172%	1	386	-65.795%
2025-10-14	46.4000	46.4000	46.4000	46.4000	-9.286%	1	385	-67.565%
2025-10-09	51.1000	51.1500	51.1000	51.1500	-0.312%	37	384	-70.577%
2025-10-07	52.0500	52.0500	51.3100	51.3100	-4.540%	51	371	-70.668%
2025-10-06	53.7500	53.7500	53.7500	53.7500	+7.436%	1	371	-72.000%
2025-10-02	50.0300	50.0300	50.0300	50.0300	+12.427%	1	372	-69.918%
2025-09-25	45.0500	45.0500	44.5000	44.5000	-4.424%	3	371	-66.180%
2025-09-24	46.5600	46.5600	46.5600	46.5600	+1.217%	1	368	-67.676%
2025-09-22	46.0000	46.0000	46.0000	46.0000	-3.280%	1	369	-67.283%
2025-09-12	47.5600	47.5600	47.5600	47.5600	+1.235%	3	368	-68.356%
2025-09-11	47.0500	47.0500	46.9800	46.9800	+2.487%	3	367	-67.965%
2025-09-08	45.8400	45.8400	45.8400	45.8400	+3.360%	1	368	-67.168%
2025-08-26	44.3500	44.3500	44.3500	44.3500	-3.166%	1	368	-66.065%
2025-08-25	45.6400	46.0000	45.6400	45.8000	-5.664%	10	369	-67.140%
2025-08-22	48.5500	48.5500	48.5500	48.5500	+5.452%	4	362	-69.001%
2025-08-21	46.0400	46.0400	46.0400	46.0400	-1.202%	5	366	-67.311%
2025-08-19	46.6000	46.6000	46.6000	46.6000	-3.119%	1	361	-67.704%
2025-08-18	47.7500	48.1000	47.6000	48.1000	-2.632%	3	362	-68.711%
2025-08-14	49.2500	49.4000	49.1000	49.4000	-0.403%	3	361	-69.534%
2025-08-12	49.6000	49.6000	49.6000	49.6000	-1.392%	1	360	-69.657%
2025-08-11	50.4800	50.4800	50.3000	50.3000	+4.465%	2	360	-70.080%
2025-08-08	48.1500	48.1500	48.1500	48.1500	-0.207%	1	360	-68.744%
2025-08-07	48.1100	48.2500	48.1100	48.2500	+1.047%	2	361	-68.808%
2025-08-06	47.8800	47.8900	47.7500	47.7500	-3.183%	4	361	-68.482%
2025-07-31	49.4000	49.4000	49.3200	49.3200	+0.346%	2	361	-69.485%
2025-07-29	48.9000	49.1500	48.9000	49.1500	+2.652%	36	362	-69.379%
2025-07-25	47.8800	47.8800	47.8800	47.8800	-4.622%	1	368	-68.567%
2025-07-24	50.2000	50.2000	50.2000	50.2000	+2.554%	2	368	-70.020%
2025-07-18	49.8900	50.0300	48.9500	48.9500	-2.877%	13	368	-69.254%
2025-07-17	50.4000	50.4000	50.4000	50.4000	+1.408%	1	369	-70.139%
2025-07-11	49.7000	49.7000	49.7000	49.7000	+5.297%	2	370	-69.718%
2025-07-10	47.2000	47.2000	47.2000	47.2000	+2.609%	1	368	-68.114%
2025-07-09	46.0000	46.0000	46.0000	46.0000	+4.450%	1	367	-67.283%
2025-07-07	44.0400	44.0400	44.0400	44.0400	-1.587%	1	368	-65.827%
2025-07-02	44.7500	44.7500	44.7500	44.7500	+2.262%	1	369	-66.369%
2025-06-27	43.7600	43.7600	43.7600	43.7600	+0.713%	1	370	-65.608%
2025-06-26	43.4500	43.4500	43.4500	43.4500	+1.685%	25	369	-65.362%
2025-06-24	42.8500	42.8500	42.7300	42.7300	+3.412%	2	363	-64.779%
2025-06-23	41.0500	41.3200	40.8000	41.3200	-2.547%	4	363	-63.577%
2025-06-18	42.4000	42.4000	42.4000	42.4000	-0.235%	1	360	-64.505%
2025-06-17	42.5000	42.5000	42.5000	42.5000	-0.211%	1	360	-64.588%
2025-06-13	42.5900	42.5900	42.5900	42.5900	-5.670%	4	361	-64.663%
2025-06-10	45.1500	45.1500	45.1500	45.1500	+2.730%	1	359	-66.667%
2025-06-09	43.9500	43.9500	43.9500	43.9500	+4.024%	1	360	-65.757%
2025-06-04	42.5500	42.7100	42.2500	42.2500	-6.444%	27	360	-64.379%
2025-05-23	44.8900	45.1600	44.8900	45.1600	+7.780%	4	361	-66.674%
2025-05-16	41.9000	41.9000	41.9000	41.9000	+0.335%	4	361	-64.081%
2025-05-09	41.7600	41.7600	41.7600	41.7600	+2.857%	6	362	-63.961%
2025-05-08	40.6000	40.6000	40.6000	40.6000	+12.000%	1	365	-62.931%
2025-05-06	36.2500	36.2500	36.2500	36.2500	-0.685%	1	376	-58.483%
2025-05-05	36.5000	36.5000	36.5000	36.5000	-4.450%	1	376	-58.767%
2025-05-02	38.2000	38.2000	38.2000	38.2000	+0.526%	18	375	-60.602%
2025-05-01	38.0000	38.0000	38.0000	38.0000	+5.263%	12	384	-60.395%
2025-04-30	36.8000	36.8000	36.1000	36.1000	-2.826%	6	384	-58.310%
2025-04-29	37.1500	37.1500	37.1500	37.1500	+1.503%	5	378	-59.489%
2025-04-28	37.3000	37.3000	36.6000	36.6000	+0.274%	15	383	-58.880%
2025-04-24	36.5000	36.5000	36.5000	36.5000	+15.506%	1	370	-58.767%
2025-04-17	31.6000	31.6000	31.6000	31.6000	-0.095%	1	368	-52.373%
2025-04-16	31.6500	31.7200	31.6300	31.6300	+1.216%	5	368	-52.419%
2025-04-11	31.3300	31.3300	31.2500	31.2500	+10.229%	18	370	-51.840%
2025-04-10	29.5600	29.5900	28.3500	28.3500	-7.201%	15	365	-46.914%
2025-04-09	30.5000	30.5500	30.5000	30.5500	+9.774%	3	367	-50.736%
2025-04-08	27.8000	27.8300	27.8000	27.8300	-1.417%	2	366	-45.922%
2025-04-07	27.7800	28.3500	27.7800	28.2300	-6.739%	15	365	-46.688%
2025-04-04	29.4000	30.2700	29.4000	30.2700	+2.091%	16	352	-50.281%
2025-04-03	29.6500	29.6500	29.6500	29.6500	-4.662%	5	353	-49.241%
2025-03-28	31.0000	31.1000	31.0000	31.1000	-1.270%	36	354	-51.608%
2025-03-20	31.0000	31.5000	31.0000	31.5000	+3.448%	2	339	-52.222%
2025-03-18	30.0000	30.4500	29.9000	30.4500	-2.871%	7	337	-50.575%
2025-03-17	31.3500	31.3500	31.3500	31.3500	+2.552%	1	332	-51.994%
2025-03-14	30.5500	30.5700	30.5500	30.5700	+3.803%	4	331	-50.769%
2025-03-13	29.6000	29.6000	29.4500	29.4500	-2.805%	2	336	-48.896%
2025-03-12	30.3000	30.3000	29.9500	30.3000	+1.678%	6	336	-50.330%
2025-03-11	30.5000	30.5000	29.8000	29.8000	+3.293%	2	333	-49.497%
2025-03-10	31.0000	31.0000	28.8500	28.8500	-14.264%	29	332	-47.834%
2025-03-07	32.9800	33.6500	32.9800	33.6500	-2.180%	64	305	-55.275%
2025-03-06	34.4000	34.4000	34.4000	34.4000	0.000%	3	312	-56.250%
2025-03-04	30.7500	34.4000	30.7500	34.4000	-3.153%	35	309	-56.250%
2025-03-03	34.9600	35.5200	34.9600	35.5200	+13.121%	12	295	-57.630%
2025-02-28	30.8000	31.9500	30.6000	31.4000	+1.915%	206	289	-52.070%
2025-02-27	31.9500	31.9500	30.8100	30.8100	-9.249%	2	251	-51.152%
2025-02-25	33.3400	33.9500	32.9500	33.9500	-11.032%	28	249	-55.670%
2025-02-24	38.1600	38.1600	38.1600	38.1600	-0.235%	36	211	-60.561%
2025-02-19	38.3600	38.3600	37.9800	38.2500	+3.239%	4	211	-60.654%
2025-02-18	37.9500	37.9500	36.8100	37.0500	-5.485%	4	209	-59.379%
2025-02-12	39.2000	39.2000	39.2000	39.2000	+3.430%	1	207	-61.607%
2025-02-11	37.9000	37.9000	37.9000	37.9000	-3.316%	100	206	-60.290%
2025-02-10	39.2000	39.2000	39.2000	39.2000	-1.259%	1	208	-61.607%
2025-02-06	39.7000	39.7000	39.7000	39.7000	+0.177%	2	207	-62.091%
2025-02-05	39.6000	39.6300	39.6000	39.6300	-0.925%	6	207	-62.024%
2025-02-04	40.0000	40.0000	40.0000	40.0000	-0.498%	7	201	-62.375%
2025-02-03	38.9000	40.3000	38.9000	40.2000	-2.899%	18	196	-62.562%
2025-01-31	41.4000	41.4000	41.4000	41.4000	-4.937%	2	199	-63.647%
2025-01-30	43.5500	43.5500	43.5500	43.5500	+4.062%	1	200	-65.442%
2025-01-28	41.8500	41.8500	41.8500	41.8500	+2.699%	1	200	-64.038%
2025-01-27	41.7100	41.7100	40.5000	40.7500	-8.427%	3	200	-63.067%
2025-01-24	44.2600	44.5000	44.0000	44.5000	+0.679%	14	199	-66.180%
2025-01-23	44.2000	44.2000	44.2000	44.2000	+2.457%	4	200	-65.950%
2025-01-22	43.4500	43.4500	43.1400	43.1400	-3.274%	2	200	-65.114%
2025-01-21	43.6500	44.8400	43.6500	44.6000	+0.564%	8	200	-66.256%
2025-01-17	44.3500	44.3500	44.3500	44.3500	+9.183%	2	205	-66.065%
2025-01-15	40.4800	40.6200	40.3500	40.6200	+3.490%	4	205	-62.949%
2025-01-14	39.2500	39.2500	39.2500	39.2500	+1.605%	2	205	-61.656%
2025-01-10	38.6300	38.6300	38.6300	38.6300	-0.438%	4	207	-61.041%
2025-01-08	38.8000	38.8000	38.8000	38.8000	-5.917%	1	207	-61.211%
2025-01-07	41.2400	41.2400	41.2400	41.2400	-3.532%	1	206	-63.506%
2025-01-06	42.6500	42.7500	42.6500	42.7500	+6.423%	4	206	-64.795%
2025-01-03	40.1700	40.1700	40.1700	40.1700	-0.569%	2	206	-62.534%
2025-01-02	40.3100	40.4000	40.3100	40.4000	+2.799%	2	206	-62.748%
2024-12-31	39.3000	39.3000	39.3000	39.3000	+1.289%	5	199	-61.705%
2024-12-30	38.4900	38.8000	38.4900	38.8000	-2.020%	7	199	-61.211%
2024-12-26	39.8000	39.8000	39.4400	39.6000	+2.326%	102	199	-61.995%
2024-12-23	39.0000	39.0000	38.4000	38.7000	-5.610%	3	98	-61.111%
2024-12-20	40.9400	41.0000	40.9400	41.0000	-0.485%	2	98	-63.293%
2024-12-19	42.3000	42.5900	41.2000	41.2000	-4.630%	19	97	-63.471%
2024-12-18	44.7800	45.0000	43.2000	43.2000	-6.695%	5	79	-65.162%
2024-12-17	45.8000	46.3000	45.8000	46.3000	+6.953%	3	77	-67.495%
2024-12-13	43.1800	43.3000	43.1800	43.2900	+2.340%	14	76	-65.234%
2024-12-12	42.3000	42.3000	42.3000	42.3000	-0.564%	2	71	-64.421%
2024-12-11	42.4900	42.5400	42.4900	42.5400	+5.297%	2	69	-64.622%
2024-12-10	40.8000	40.8000	40.4000	40.4000	-2.415%	2	69	-62.748%
2024-12-09	41.4000	41.4000	41.4000	41.4000	-5.046%	1	68	-63.647%
2024-12-06	43.2000	43.6000	42.9000	43.6000	+1.160%	46	67	-65.482%
2024-12-05	43.1000	43.1000	43.1000	43.1000	+3.357%	5	62	-65.081%
2024-12-04	41.7000	41.7000	41.7000	41.7000	+4.879%	1	57	-63.909%
2024-12-03	39.7600	39.7600	39.7600	39.7600	+0.277%	1	57	-62.148%
2024-12-02	40.2000	40.8000	39.6500	39.6500	-4.458%	17	56	-62.043%
2024-11-29	41.9000	41.9000	41.5000	41.5000	+1.220%	4	63	-63.735%
2024-11-27	41.0000	41.0000	41.0000	41.0000	+7.330%	10	61	-63.293%
2024-11-26	40.0000	40.3500	38.2000	38.2000	-6.143%	56	61	-60.602%
2024-11-25	40.1200	40.7000	40.1200	40.7000	-5.787%	2	5	-63.022%
2024-11-22	44.0000	44.0000	43.2000	43.2000	0.000%	8	4	-65.162%

.dark-mode .WtlM6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtlM6q{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C20IBIT Jan 15 2027 20.00 Call (IBIT270115C00020000)option OPRA

IBIT20270115C20
IBIT Jan 15 2027 20.00 Call (IBIT270115C00020000)
option OPRA