IBIT261218P00065000
IBIT Dec 18 2026 65.00 Put
optionOPRA
InactiveOct 6, 2026
16.00USD-8.987%(-1.58)10Vol0OI
IBIT261218P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.00 | 16.00 | 16.00 | 16.00 | -8.987% | 10 | 20 | 0.000% |
| 2026-09-24 | 17.58 | 17.58 | 17.58 | 17.58 | +6.545% | 10 | 10 | -8.987% |
| 2026-09-21 | 16.50 | 16.50 | 16.50 | 16.50 | -19.747% | 10 | 0 | -3.030% |
| 2026-09-14 | 20.56 | 20.56 | 20.56 | 20.56 | +1.782% | 1 | 0 | -22.179% |
| 2026-08-24 | 20.20 | 20.20 | 20.20 | 20.20 | -29.494% | 10 | 0 | -20.792% |
| 2026-08-11 | 28.65 | 28.65 | 28.65 | 28.65 | +3.467% | 1 | 0 | -44.154% |
| 2026-07-22 | 27.69 | 27.69 | 27.69 | 27.69 | -6.294% | 11 | 0 | -42.217% |
| 2026-07-13 | 29.54 | 29.55 | 29.54 | 29.55 | -2.507% | 4 | 0 | -45.854% |
| 2026-06-09 | 29.60 | 30.31 | 29.60 | 30.31 | -0.460% | 2 | 4 | -47.212% |
| 2026-06-05 | 30.45 | 30.45 | 30.45 | 30.45 | +4.819% | 2 | 4 | -47.455% |
| 2026-06-04 | 29.05 | 29.05 | 29.05 | 29.05 | +23.881% | 4 | 4 | -44.923% |
| 2026-05-29 | 23.45 | 23.45 | 23.45 | 23.45 | -1.471% | 5 | 41 | -31.770% |
| 2026-05-28 | 23.74 | 23.80 | 23.74 | 23.80 | +11.475% | 4 | 40 | -32.773% |
| 2026-05-20 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000% | 2 | 38 | -25.059% |
| 2026-04-24 | 21.35 | 21.35 | 21.35 | 21.35 | +2.104% | 35 | 3 | -25.059% |
| 2026-04-22 | 20.91 | 20.91 | 20.91 | 20.91 | -14.479% | 2 | 3 | -23.482% |
| 2026-04-13 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000% | 1 | 1 | -34.560% |