IBIT261218P00061000
IBIT Dec 18 2026 61.00 Put
optionOPRA
EODOct 15, 2026
14.60USD+12.741%(+1.65)1Vol81OI
IBIT261218P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.60 | 14.60 | 14.60 | 14.60 | +12.741% | 1 | 81 | 0.000% |
| 2026-09-21 | 12.95 | 12.95 | 12.95 | 12.95 | -15.635% | 4 | 81 | +12.741% |
| 2026-09-18 | 15.40 | 15.40 | 15.34 | 15.35 | 0.000% | 87 | 0 | -4.886% |