IBIT261218C00071000
IBIT Dec 18 2026 71.00 Call
optionOPRA
EODOct 16, 2026
0.08USD-20.000%(-0.02)3Vol1,463OI
IBIT261218C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -20.000% | 3 | 1,461 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 132 | 1,338 | -20.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 6 | 1,332 | -38.462% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 1,380 | -46.667% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 50 | 1,380 | -66.667% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 40 | 1,340 | -57.895% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 17 | 1,345 | -52.941% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 10 | 1,345 | -57.895% |
| 2026-09-28 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -27.586% | 19 | 1,336 | -61.905% |
| 2026-09-24 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +7.407% | 24 | 1,391 | -72.414% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -30.769% | 403 | 1,631 | -70.370% |
| 2026-09-22 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | -13.333% | 950 | 806 | -79.487% |
| 2026-09-21 | 0.2800 | 0.4500 | 0.2800 | 0.4500 | +200.000% | 176 | 792 | -82.222% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 3 | 789 | -46.667% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 20 | 789 | -33.333% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 3 | 806 | -38.462% |
| 2026-09-14 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 700 | 356 | -61.905% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 100 | 333 | -61.905% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 20 | 318 | -69.231% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 5 | 347 | -72.414% |
| 2026-09-03 | 0.2500 | 0.3900 | 0.2500 | 0.3900 | +11.429% | 54 | 317 | -79.487% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 316 | -77.143% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +36.364% | 25 | 306 | -82.222% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -31.250% | 10 | 306 | -75.758% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -5.882% | 4 | 305 | -83.333% |
| 2026-08-24 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | 0.000% | 80 | 306 | -84.314% |
| 2026-08-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +54.545% | 250 | 58 | -84.314% |
| 2026-08-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +200.000% | 1 | 58 | -75.758% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 3 | 58 | -27.273% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 3 | 58 | -46.667% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 5 | 58 | -55.556% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 14 | 59 | -52.941% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 57 | -60.000% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 56 | -60.000% |
| 2026-06-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 1 | 56 | -72.414% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 15 | 41 | -78.947% |
| 2026-06-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 40 | -83.673% |
| 2026-05-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 4 | 36 | -86.667% |
| 2026-05-26 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | -20.238% | 3 | 33 | -88.060% |
| 2026-05-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -18.447% | 10 | 23 | -90.476% |
| 2026-05-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -15.574% | 20 | 3 | -92.233% |
| 2026-05-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 3 | 0 | -93.443% |