IBIT261016P00053000
IBIT Oct 16 2026 53.00 Put
optionOPRA
ExpiredOct 15, 2026
6.80USD-1.592%(-0.11)24Vol16OI
IBIT261016P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.592% | 24 | 16 | 0.000% |
| 2026-10-08 | 6.9800 | 6.9800 | 6.9100 | 6.9100 | +19.138% | 3 | 32 | -1.592% |
| 2026-10-07 | 6.0500 | 6.0500 | 5.7200 | 5.8000 | +27.473% | 15 | 29 | +17.241% |
| 2026-10-05 | 4.5500 | 4.5600 | 4.5500 | 4.5500 | -18.750% | 3 | 28 | +49.451% |
| 2026-10-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +24.444% | 2 | 29 | +21.429% |
| 2026-09-22 | 4.6200 | 4.6700 | 4.5000 | 4.5000 | -9.091% | 64 | 28 | +51.111% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -32.927% | 2 | 26 | +37.374% |
| 2026-09-18 | 7.6700 | 7.6700 | 7.3300 | 7.3800 | -18.901% | 63 | 15 | -7.859% |
| 2026-09-11 | 9.1500 | 9.2300 | 9.0600 | 9.1000 | -2.778% | 54 | 15 | -25.275% |
| 2026-09-10 | 9.6000 | 9.6000 | 9.3600 | 9.3600 | +4.464% | 7 | 9 | -27.350% |
| 2026-09-08 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +6.667% | 1 | 9 | -24.107% |
| 2026-09-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.006% | 1 | 8 | -19.048% |
| 2026-09-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -12.291% | 2 | 8 | -13.376% |
| 2026-08-24 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | -8.205% | 8 | 1 | -24.022% |
| 2026-08-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -43.478% | 1 | 0 | -30.256% |
| 2026-08-03 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -10.622% | 6 | 0 | -60.580% |
| 2026-06-26 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +9.659% | 2 | 0 | -64.767% |
| 2026-06-23 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +7.317% | 1 | 11 | -61.364% |
| 2026-06-18 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +7.190% | 1 | 11 | -58.537% |
| 2026-06-15 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -9.199% | 10 | 2 | -55.556% |
| 2026-06-12 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +9.772% | 1 | 1 | -59.644% |
| 2026-06-02 | 15.0200 | 15.3500 | 15.0200 | 15.3500 | +25.306% | 33 | 35 | -55.700% |
| 2026-05-28 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +15.023% | 33 | 2 | -44.490% |
| 2026-05-19 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +16.266% | 2 | 0 | -36.150% |
| 2026-05-06 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -22.241% | 1 | 1 | -25.764% |
| 2026-04-14 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | 0.000% | 1 | 1 | -42.275% |