IBIT261016P00051000
IBIT Oct 16 2026 51.00 Put
optionOPRA
ExpiredOct 15, 2026
4.47USD-5.297%(-0.25)2,606Vol1,025OI
IBIT261016P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4500 | 4.6500 | 4.4500 | 4.4700 | -5.297% | 2,606 | 1,049 | 0.000% |
| 2026-10-14 | 4.6300 | 4.7200 | 4.6300 | 4.7200 | +20.102% | 45 | 1,058 | -5.297% |
| 2026-10-13 | 4.1200 | 4.1300 | 3.8100 | 3.9300 | -10.682% | 90 | 1,085 | +13.740% |
| 2026-10-12 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -1.124% | 7 | 1,087 | +1.591% |
| 2026-10-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -14.423% | 1 | 1,087 | +0.449% |
| 2026-10-08 | 4.3000 | 5.2000 | 4.3000 | 5.2000 | +91.882% | 13 | 1,099 | -14.038% |
| 2026-10-06 | 2.3500 | 2.7100 | 2.3500 | 2.7100 | +12.917% | 19 | 1,101 | +64.945% |
| 2026-10-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -23.077% | 11 | 1,090 | +86.250% |
| 2026-10-02 | 2.3400 | 3.1300 | 2.3400 | 3.1200 | -14.521% | 54 | 1,084 | +43.269% |
| 2026-10-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.439% | 10 | 1,084 | +22.466% |
| 2026-09-30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.571% | 5 | 1,088 | +18.254% |
| 2026-09-29 | 3.6700 | 4.3200 | 3.5700 | 3.9200 | -9.885% | 118 | 1,085 | +14.031% |
| 2026-09-28 | 4.1300 | 4.3500 | 3.9700 | 4.3500 | +9.296% | 124 | 1,079 | +2.759% |
| 2026-09-25 | 3.9100 | 4.0200 | 3.8800 | 3.9800 | +3.916% | 52 | 1,084 | +12.312% |
| 2026-09-24 | 4.1000 | 4.1000 | 3.8000 | 3.8300 | -1.795% | 28 | 1,084 | +16.710% |
| 2026-09-23 | 3.2000 | 4.0000 | 2.8500 | 3.9000 | +25.806% | 208 | 1,031 | +14.615% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 1,031 | +44.194% |
| 2026-09-21 | 3.6500 | 3.6500 | 3.0800 | 3.2000 | -58.763% | 1,212 | 95 | +39.687% |
| 2026-09-17 | 7.9000 | 7.9100 | 7.7300 | 7.7600 | -1.272% | 28 | 94 | -42.397% |
| 2026-09-15 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +19.091% | 6 | 91 | -43.130% |
| 2026-09-14 | 6.9100 | 6.9100 | 6.6000 | 6.6000 | -12.000% | 3 | 90 | -32.273% |
| 2026-09-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 36 | 56 | -40.400% |
| 2026-09-09 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +1.156% | 2 | 55 | -36.143% |
| 2026-09-08 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +18.089% | 7 | 62 | -35.405% |
| 2026-09-03 | 6.7700 | 6.8100 | 5.8600 | 5.8600 | -18.271% | 36 | 52 | -23.720% |
| 2026-08-31 | 7.1900 | 7.1900 | 7.1700 | 7.1700 | -2.714% | 5 | 51 | -37.657% |
| 2026-08-28 | 6.7500 | 7.4200 | 6.4500 | 7.3700 | +18.871% | 126 | 38 | -39.349% |
| 2026-08-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -15.646% | 10 | 28 | -27.903% |
| 2026-08-24 | 6.9000 | 7.3500 | 6.9000 | 7.3500 | -49.864% | 38 | 0 | -39.184% |
| 2026-08-18 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +1.947% | 1 | 1 | -69.509% |
| 2026-08-05 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +8.039% | 1 | 0 | -68.915% |
| 2026-06-15 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -15.653% | 1 | 72 | -66.416% |
| 2026-06-11 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +5.200% | 4 | 68 | -71.673% |
| 2026-06-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.037% | 26 | 42 | -70.200% |
| 2026-06-02 | 13.2600 | 13.2700 | 13.2600 | 13.2700 | +19.550% | 25 | 42 | -66.315% |
| 2026-06-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +16.842% | 1 | 42 | -59.730% |
| 2026-05-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +19.197% | 20 | 42 | -52.947% |
| 2026-05-07 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -16.105% | 25 | 20 | -43.915% |
| 2026-04-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.171% | 10 | 10 | -52.947% |
| 2026-04-23 | 9.6000 | 9.6000 | 9.3900 | 9.3900 | 0.000% | 10 | 0 | -52.396% |