IBIT261106P00050500
IBIT Nov 6 2026 50.50 Put
optionOPRA
EODOct 12, 2026
4.27USD-2.064%(-0.09)100Vol24OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
50.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$4.32
IBIT 50.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.15 | +18.91% | 104 | 2 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $4.33 | +15.16% | 1 | 16 |
| Oct 26, 2026 | 7d | $3.56 | +0.00% | 2 | 1 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $4.27 | -2.06% | 100 | 24 |
| Nov 13, 2026 | 25d | $3.10 | +0.00% | 10 | 20 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 P | $2.12 | -12.03% | 15 | 604 | ITM |
| 48 P | $2.45 | -8.24% | 16 | 470 | ITM |
| 48.5 P | $2.53 | -6.30% | 25 | 380 | ITM |
| 49 P | $3.71 | +17.41% | 1 | 35 | ITM |
| 49.5 P | $4.15 | +19.25% | 1 | 38 | ITM |
| 50 P | $4.00 | -8.88% | 74 | 258 | ITM |
| 50.5 P | $4.27 | -2.06% | 100 | 24 | ITM |
| 51 P | $4.50 | +0.22% | 2 | 35 | ITM |
| 51.5 P | $6.02 | +10.05% | 4 | 29 | ITM |
| 52 P | $5.56 | +1.46% | 48 | 20 | ITM |
| 52.5 P | $6.47 | +8.38% | 1 | 11 | ITM |
| 53 P | $7.58 | +8.75% | 1 | 9 | ITM |
| 54 P | $8.35 | +7.46% | 5 | 16 | ITM |